aliens.gov Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $4.772,90 | $971,04 | N/A |
| 2026-07-16 | $5.064,98 | $734,33 | $0,00000507 |
| 2026-07-15 | $4.817,95 | $53,70 | $0,00000482 |
| 2026-07-14 | $4.825,76 | $53,79 | $0,00000483 |
| 2026-07-13 | $4.645,50 | $595,44 | $0,00000465 |
| 2026-07-12 | $4.580,65 | $107,29 | $0,00000458 |
| 2026-07-11 | $4.870,50 | $197,67 | $0,00000487 |
| 2026-07-10 | $5.890,32 | $653,89 | $0,00000589 |
| 2026-07-09 | $5.002,01 | $1,13 | $0,00000501 |
| 2026-07-08 | $5.020,66 | $74,41 | $0,00000502 |
| 2026-07-07 | $4.971,92 | $3,11 | $0,00000498 |
| 2026-07-06 | $5.060,58 | $38,17 | $0,00000506 |
| 2026-07-05 | $5.153,80 | $28,36 | $0,00000516 |
| 2026-07-04 | $5.273,71 | $12,12 | $0,00000528 |
| 2026-07-03 | $5.360,19 | $120,09 | $0,00000536 |
| 2026-07-02 | $5.169,28 | $579,84 | $0,00000517 |
| 2026-07-01 | $5.426,16 | $488,47 | $0,00000543 |
| 2026-06-30 | $4.232,54 | $86,58 | $0,00000424 |
| 2026-06-29 | $4.640,89 | $50,02 | $0,00000464 |
| 2026-06-28 | $4.493,30 | $308,13 | $0,00000450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
