Aliens.GOV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $7.068,95 | $113,13 | N/A |
| 2026-07-23 | $7.446,75 | $69,25 | $0,00000707 |
| 2026-07-22 | $7.269,61 | $1,48 | $0,00000745 |
| 2026-07-21 | $7.227,76 | $10,72 | $0,00000727 |
| 2026-07-20 | $7.204,61 | $10,70 | $0,00000723 |
| 2026-07-19 | $7.098,26 | $68,16 | $0,00000721 |
| 2026-07-18 | $7.181,01 | $20,05 | $0,00000710 |
| 2026-07-17 | $7.268,19 | $49,39 | $0,00000718 |
| 2026-07-16 | $7.156,55 | $5,87 | $0,00000727 |
| 2026-07-15 | $7.324,73 | $12,00 | $0,00000716 |
| 2026-07-14 | $7.339,08 | $1,090 | $0,00000733 |
| 2026-07-13 | $7.281,37 | $3,00 | $0,00000734 |
| 2026-07-12 | $7.273,01 | $338,40 | $0,00000728 |
| 2026-07-11 | $8.824,63 | $15,62 | $0,00000727 |
| 2026-07-10 | $8.838,70 | $17,80 | $0,00000883 |
| 2026-07-09 | $8.874,63 | $1,21 | $0,00000884 |
| 2026-07-08 | $9.193,52 | $2,36 | $0,00000888 |
| 2026-07-07 | $9.409,67 | $35,49 | $0,00000920 |
| 2026-07-06 | $9.403,73 | $9,00 | $0,00000941 |
| 2026-07-05 | $9.468,64 | $16,39 | $0,00000941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
