Aliens.GOV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $18.402,39 | $26.662 | N/A |
| 2026-05-29 | $37.569 | $72.329 | $0,00001841 |
| 2026-05-28 | $23.338 | $341,55 | $0,00003579 |
| 2026-05-27 | $21.827 | $2.046,83 | $0,00002334 |
| 2026-05-26 | $23.915 | $1.707,24 | $0,00002183 |
| 2026-05-25 | $27.351 | $370,98 | $0,00002379 |
| 2026-05-24 | $27.722 | $747,57 | $0,00002735 |
| 2026-05-23 | $29.462 | $2.524,28 | $0,00002773 |
| 2026-05-22 | $30.075 | $682,65 | $0,00002944 |
| 2026-05-21 | $32.927 | $1.945,86 | $0,00002991 |
| 2026-05-20 | $31.829 | $2.129,68 | $0,00003293 |
| 2026-05-19 | $31.510 | $3.305,54 | $0,00003184 |
| 2026-05-18 | $29.370 | $3.003,14 | $0,00003152 |
| 2026-05-17 | $27.561 | $1.454,71 | $0,00002944 |
| 2026-05-16 | $24.748 | $701,21 | $0,00002757 |
| 2026-05-15 | $25.005 | $4.130,99 | $0,00002475 |
| 2026-05-14 | $26.755 | $3.348,22 | $0,00002500 |
| 2026-05-13 | $37.711 | $5.616,77 | $0,00002696 |
| 2026-05-12 | $30.036 | $12.214,80 | $0,00003660 |
| 2026-05-11 | $39.380 | $23.652 | $0,00003004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
