Aliens.GOV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $65.918 | $12.706,90 | N/A |
| 2026-04-05 | $55.793 | $10.547,13 | $0,00006592 |
| 2026-04-04 | $56.138 | $9.975,23 | $0,00005580 |
| 2026-04-03 | $68.808 | $13.379,17 | $0,00005614 |
| 2026-04-02 | $58.477 | $8.781,17 | $0,00006881 |
| 2026-04-01 | $63.712 | $11.081,61 | $0,00005848 |
| 2026-03-31 | $59.900 | $11.791,74 | $0,00006337 |
| 2026-03-30 | $68.405 | $17.994,72 | $0,00005990 |
| 2026-03-29 | $63.757 | $23.187 | $0,00006841 |
| 2026-03-28 | $84.383 | $28.875 | $0,00006375 |
| 2026-03-27 | $78.420 | $44.556 | $0,00008306 |
| 2026-03-26 | $67.252 | $21.816 | $0,00007843 |
| 2026-03-25 | $79.876 | $49.841 | $0,00006725 |
| 2026-03-24 | $65.176 | $48.000 | $0,00007988 |
| 2026-03-23 | $102.453 | $125.019 | $0,00006517 |
| 2026-03-22 | $53.902 | $72.912 | $0,00010554 |
| 2026-03-21 | $44.273 | $116.221 | $0,00005390 |
| 2026-03-20 | $78.070 | $444.966 | $0,00004427 |
| 2026-03-19 | $78.070 | $444.966 | $0,00008758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
