Aliens.GOV Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $7.358,39 | $1,77 | N/A |
| 2026-11-01 | $7.356,81 | $94,40 | $0,00000736 |
| 2026-10-30 | $7.218,60 | $71,51 | $0,00000736 |
| 2026-10-29 | $7.254,46 | $71,86 | $0,00000722 |
| 2026-10-27 | $7.896,61 | $103,35 | $0,00000726 |
| 2026-10-26 | $8.147,41 | $16,24 | $0,00000790 |
| 2026-10-23 | $8.374,89 | $2,64 | $0,00000815 |
| 2026-10-22 | $8.528,11 | $2,16 | $0,00000838 |
| 2026-10-21 | $8.622,66 | $1,15 | $0,00000853 |
| 2026-10-20 | $8.584,35 | $1,15 | $0,00000863 |
| 2026-10-17 | $8.457,75 | $24,48 | $0,00000859 |
| 2026-10-16 | $8.532,79 | $11,28 | $0,00000846 |
| 2026-10-11 | $8.926,19 | $5,55 | $0,00000854 |
| 2026-10-10 | $8.897,87 | $4,22 | $0,00000893 |
| 2026-10-04 | $10.071,83 | $154,13 | $0,00000890 |
| 2026-10-03 | $10.126,23 | $170,63 | $0,00001008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
