Alita Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $0,000000000000000000 | $19,69 | N/A |
| 2026-04-07 | $0,000000000000000000 | $31,70 | $0,00314185 |
| 2026-04-06 | $0,000000000000000000 | $5,28 | $0,00305933 |
| 2026-04-05 | $0,000000000000000000 | $6,47 | $0,00311482 |
| 2026-04-04 | $0,000000000000000000 | $4,64 | $0,00307270 |
| 2026-04-03 | $0,000000000000000000 | $34,38 | $0,00306496 |
| 2026-04-02 | $0,000000000000000000 | $5,06 | $0,00305816 |
| 2026-04-01 | $0,000000000000000000 | $11,93 | $0,00313541 |
| 2026-03-31 | $0,000000000000000000 | $9,21 | $0,00313760 |
| 2026-03-30 | $0,000000000000000000 | $5,63 | $0,00310420 |
| 2026-03-29 | $0,000000000000000000 | $2,87 | $0,00309189 |
| 2026-03-28 | $0,000000000000000000 | $11,20 | $0,00309590 |
| 2026-03-27 | $0,000000000000000000 | $10,98 | $0,00312731 |
| 2026-03-26 | $0,000000000000000000 | $9,26 | $0,00315778 |
| 2026-03-25 | $0,000000000000000000 | $14,57 | $0,00323079 |
| 2026-03-24 | $0,000000000000000000 | $14,84 | $0,00320551 |
| 2026-03-23 | $0,000000000000000000 | $5,61 | $0,00320274 |
| 2026-03-22 | $0,000000000000000000 | $1,51 | $0,00314624 |
| 2026-03-21 | $0,000000000000000000 | $1,51 | $0,00320660 |
| 2026-03-20 | $0,000000000000000000 | $13,21 | $0,00320687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
