ALKIMI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $237.525 | $20.975 | N/A |
| 2026-10-26 | $233.929 | $63.210 | $0,00063140 |
| 2026-10-25 | $235.679 | $20.150 | $0,00062184 |
| 2026-10-24 | $249.865 | $60.904 | $0,00062649 |
| 2026-10-23 | $249.774 | $10.914,50 | $0,00066420 |
| 2026-10-22 | $262.359 | $54.285 | $0,00066396 |
| 2026-10-21 | $274.826 | $124.692 | $0,00069741 |
| 2026-10-20 | $294.689 | $141.876 | $0,00073055 |
| 2026-10-19 | $212.143 | $26.387 | $0,00078335 |
| 2026-10-18 | $222.742 | $38.384 | $0,00056393 |
| 2026-10-17 | $219.793 | $20.036 | $0,00059210 |
| 2026-10-16 | $213.465 | $32.110 | $0,00058426 |
| 2026-10-15 | $242.709 | $23.632 | $0,00056744 |
| 2026-10-14 | $249.139 | $12.825,86 | $0,00064518 |
| 2026-10-13 | $257.409 | $34.548 | $0,00066227 |
| 2026-10-12 | $262.377 | $24.946 | $0,00068425 |
| 2026-10-11 | $273.493 | $34.586 | $0,00069746 |
| 2026-10-10 | $248.856 | $50.231 | $0,00072701 |
| 2026-10-09 | $210.998 | $51.749 | $0,00066152 |
| 2026-10-08 | $233.574 | $39.996 | $0,00056088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
