ALKIMI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $618.506 | $17.619,17 | N/A |
| 2026-06-06 | $589.050 | $24.590 | $0,00164414 |
| 2026-06-05 | $674.185 | $39.191 | $0,00156583 |
| 2026-06-04 | $757.987 | $91.039 | $0,00179214 |
| 2026-06-03 | $721.481 | $54.361 | $0,00201491 |
| 2026-06-02 | $854.499 | $182.463 | $0,00192706 |
| 2026-06-01 | $952.633 | $500.188 | $0,00226797 |
| 2026-05-31 | $584.082 | $36.063 | $0,00252572 |
| 2026-05-30 | $567.346 | $25.688 | $0,00155265 |
| 2026-05-29 | $544.012 | $82.472 | $0,00150817 |
| 2026-05-28 | $610.736 | $29.980 | $0,00144598 |
| 2026-05-27 | $712.829 | $33.148 | $0,00162339 |
| 2026-05-26 | $760.423 | $37.880 | $0,00189487 |
| 2026-05-25 | $839.978 | $19.480,91 | $0,00202910 |
| 2026-05-24 | $841.187 | $34.787 | $0,00223277 |
| 2026-05-23 | $955.699 | $34.732 | $0,00223613 |
| 2026-05-22 | $969.453 | $125.974 | $0,00254172 |
| 2026-05-21 | $1.046.489 | $89.765 | $0,00257704 |
| 2026-05-20 | $1.017.724 | $17.941,17 | $0,00278185 |
| 2026-05-19 | $1.017.456 | $39.599 | $0,00270534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
