All Roads Lead To Rome Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $50.858 | $1.000,90 | N/A |
| 2026-05-29 | $53.626 | $802,77 | $0,00005088 |
| 2026-05-28 | $57.331 | $1.470,43 | $0,00005365 |
| 2026-05-27 | $56.441 | $772,25 | $0,00005736 |
| 2026-05-26 | $60.512 | $1.323,54 | $0,00005647 |
| 2026-05-25 | $64.720 | $2.433,30 | $0,00006054 |
| 2026-05-24 | $69.191 | $1.459,52 | $0,00006475 |
| 2026-05-23 | $71.212 | $2.588,57 | $0,00006921 |
| 2026-05-22 | $69.078 | $925,57 | $0,00007124 |
| 2026-05-21 | $73.002 | $5.207,62 | $0,00006911 |
| 2026-05-20 | $78.810 | $11.529,72 | $0,00007303 |
| 2026-05-19 | $81.804 | $7.783,86 | $0,00007884 |
| 2026-05-18 | $64.665 | $3.751,62 | $0,00008184 |
| 2026-05-17 | $72.697 | $9.026,21 | $0,00006469 |
| 2026-05-16 | $78.540 | $15.280,85 | $0,00007273 |
| 2026-05-15 | $114.679 | $31.576 | $0,00007937 |
| 2026-05-14 | $85.080 | $14.536,92 | $0,00011627 |
| 2026-05-13 | $110.620 | $51.051 | $0,00008515 |
| 2026-05-12 | $68.373 | $9.099,75 | $0,00011067 |
| 2026-05-11 | $57.514 | $5.124,97 | $0,00006937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
