All Roads Lead To Rome Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $47.139 | $268,06 | N/A |
| 2026-09-07 | $50.550 | $3.208,85 | $0,00004716 |
| 2026-09-06 | $52.017 | $60,66 | $0,00005057 |
| 2026-09-05 | $51.783 | $283,77 | $0,00005204 |
| 2026-09-04 | $55.306 | $623,95 | $0,00005181 |
| 2026-09-03 | $50.280 | $1.833,63 | $0,00005533 |
| 2026-09-02 | $50.520 | $221,49 | $0,00005030 |
| 2026-09-01 | $53.474 | $503,83 | $0,00005054 |
| 2026-08-31 | $56.336 | $1.874,91 | $0,00005350 |
| 2026-08-30 | $59.403 | $4.205,32 | $0,00005636 |
| 2026-08-29 | $49.776 | $188,29 | $0,00005943 |
| 2026-08-28 | $52.798 | $1.264,16 | $0,00004980 |
| 2026-08-27 | $49.561 | $100,50 | $0,00005282 |
| 2026-08-26 | $46.766 | $61,62 | $0,00004958 |
| 2026-08-25 | $47.701 | $1.838,48 | $0,00004679 |
| 2026-08-24 | $46.314 | $1.160,38 | $0,00004772 |
| 2026-08-23 | $50.188 | $455,89 | $0,00004633 |
| 2026-08-22 | $49.416 | $1.995,89 | $0,00005021 |
| 2026-08-21 | $45.860 | $7.048,21 | $0,00004944 |
| 2026-08-20 | $46.960 | $1.269,90 | $0,00004588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
