All Roads Lead To Rome Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $45.862 | $945,43 | N/A |
| 2026-07-21 | $52.023 | $4.387,94 | $0,00004588 |
| 2026-07-20 | $44.785 | $2.949,38 | $0,00005205 |
| 2026-07-19 | $48.492 | $3.001,77 | $0,00004481 |
| 2026-07-18 | $44.632 | $4.189,26 | $0,00004851 |
| 2026-07-17 | $44.762 | $247,14 | $0,00004465 |
| 2026-07-16 | $46.618 | $1.286,63 | $0,00004478 |
| 2026-07-15 | $49.844 | $2.139,60 | $0,00004664 |
| 2026-07-14 | $46.406 | $1.720,34 | $0,00004987 |
| 2026-07-13 | $53.214 | $2.803,00 | $0,00004643 |
| 2026-07-12 | $50.695 | $2.033,31 | $0,00005324 |
| 2026-07-11 | $61.328 | $3.290,45 | $0,00005072 |
| 2026-07-10 | $51.393 | $2.161,53 | $0,00006135 |
| 2026-07-09 | $48.761 | $5.861,97 | $0,00005142 |
| 2026-07-08 | $62.676 | $8.646,91 | $0,00004878 |
| 2026-07-07 | $45.199 | $919,13 | $0,00006270 |
| 2026-07-06 | $44.120 | $1.381,49 | $0,00004522 |
| 2026-07-05 | $51.386 | $8.756,00 | $0,00004414 |
| 2026-07-04 | $41.722 | $261,60 | $0,00005141 |
| 2026-07-03 | $41.155 | $2.607,80 | $0,00004174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
