All Roads Lead To Rome Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $34.665 | $25,10 | N/A |
| 2026-10-26 | $34.498 | $2,43 | $0,00003468 |
| 2026-10-25 | $34.837 | $79,69 | $0,00003451 |
| 2026-10-24 | $34.922 | $492,73 | $0,00003485 |
| 2026-10-23 | $32.808 | $126,34 | $0,00003494 |
| 2026-10-22 | $34.331 | $1,11 | $0,00003282 |
| 2026-10-21 | $34.188 | $173,51 | $0,00003435 |
| 2026-10-20 | $34.442 | $1.346,06 | $0,00003420 |
| 2026-10-19 | $35.700 | $1.692,88 | $0,00003446 |
| 2026-10-18 | $34.513 | $205,52 | $0,00003572 |
| 2026-10-17 | $36.233 | $266,42 | $0,00003453 |
| 2026-10-16 | $36.551 | $40,07 | $0,00003625 |
| 2026-10-15 | $36.120 | $90,16 | $0,00003657 |
| 2026-10-14 | $36.998 | $205,84 | $0,00003614 |
| 2026-10-13 | $37.244 | $89,47 | $0,00003702 |
| 2026-10-12 | $38.886 | $502,92 | $0,00003726 |
| 2026-10-11 | $41.162 | $707,38 | $0,00003890 |
| 2026-10-10 | $38.280 | $686,43 | $0,00004118 |
| 2026-10-09 | $39.464 | $70,55 | $0,00003830 |
| 2026-10-08 | $41.598 | $17,86 | $0,00003948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
