All Street Bets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $46.205 | $4,83 | N/A |
| 2026-09-10 | $46.980 | $4,91 | $0,00000462 |
| 2026-08-30 | $46.618 | $11,32 | $0,00000470 |
| 2026-08-29 | $46.361 | $504,50 | $0,00000466 |
| 2026-08-28 | $49.120 | $535,23 | $0,00000464 |
| 2026-08-27 | $49.780 | $21,87 | $0,00000491 |
| 2026-08-26 | $49.807 | $191,22 | $0,00000498 |
| 2026-08-25 | $51.293 | $2,72 | $0,00000498 |
| 2026-08-24 | $49.923 | $23,62 | $0,00000513 |
| 2026-08-23 | $48.959 | $20,94 | $0,00000499 |
| 2026-08-22 | $50.863 | $22,52 | $0,00000490 |
| 2026-08-21 | $47.094 | $1,50 | $0,00000509 |
| 2026-08-20 | $45.569 | $123,04 | $0,00000471 |
| 2026-08-19 | $39.431 | $106,47 | $0,00000456 |
| 2026-08-18 | $39.407 | $223,85 | $0,00000394 |
| 2026-08-17 | $38.167 | $112,30 | $0,00000394 |
| 2026-08-14 | $38.625 | $1.475,27 | $0,00000382 |
| 2026-08-13 | $44.585 | $1.572,14 | $0,00000386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
