Allbridge Bridged USDC (Stacks) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $0,000000000000000000 | $19.033,93 | N/A |
| 2026-10-27 | $0,000000000000000000 | $16.366,79 | $0,999341 |
| 2026-10-26 | $0,000000000000000000 | $18.741,36 | $0,999325 |
| 2026-10-25 | $0,000000000000000000 | $265.297 | $0,999681 |
| 2026-10-24 | $0,000000000000000000 | $643.223 | $0,999530 |
| 2026-10-23 | $0,000000000000000000 | $230.783 | $0,999720 |
| 2026-10-22 | $0,000000000000000000 | $54.709 | $0,999516 |
| 2026-10-21 | $0,000000000000000000 | $23.740 | $0,999745 |
| 2026-10-20 | $0,000000000000000000 | $12.846,31 | $0,999785 |
| 2026-10-19 | $0,000000000000000000 | $11.680,88 | $0,999911 |
| 2026-10-18 | $0,000000000000000000 | $1.263,95 | $0,999834 |
| 2026-10-17 | $0,000000000000000000 | $5.911,62 | $0,999807 |
| 2026-10-16 | $0,000000000000000000 | $140.963 | $0,999934 |
| 2026-10-15 | $0,000000000000000000 | $4.656,86 | $0,999602 |
| 2026-10-14 | $0,000000000000000000 | $93.400 | $0,999726 |
| 2026-10-13 | $0,000000000000000000 | $138.038 | $0,999838 |
| 2026-10-12 | $0,000000000000000000 | $3.410,63 | $0,999714 |
| 2026-10-11 | $0,000000000000000000 | $4.191,16 | $0,999672 |
| 2026-10-10 | $0,000000000000000000 | $6.545,28 | $0,999727 |
| 2026-10-09 | $0,000000000000000000 | $27.295 | $0,999719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
