Allbridge Zero Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $1.090.116 | $27,58 | N/A |
| 2026-08-01 | $1.089.624 | $60,17 | $0,053339 |
| 2026-07-31 | $1.082.002 | $45,61 | $0,053315 |
| 2026-07-30 | $1.084.348 | $34,36 | $0,052942 |
| 2026-07-29 | $1.152.008 | $532,00 | $0,053057 |
| 2026-07-28 | $1.150.456 | $23,28 | $0,056367 |
| 2026-07-27 | $1.089.958 | $30,46 | $0,056291 |
| 2026-07-26 | $1.121.845 | $53,41 | $0,053331 |
| 2026-07-25 | $1.224.232 | $109,02 | $0,054891 |
| 2026-07-24 | $1.083.042 | $13,58 | $0,059901 |
| 2026-07-23 | $1.083.337 | $28,93 | $0,052993 |
| 2026-07-22 | $1.090.431 | $114,49 | $0,053007 |
| 2026-07-21 | $1.186.684 | $100,28 | $0,053354 |
| 2026-07-20 | $1.081.925 | $38,04 | $0,058064 |
| 2026-07-19 | $1.089.222 | $17,25 | $0,052938 |
| 2026-07-18 | $1.089.239 | $14,62 | $0,053295 |
| 2026-07-17 | $1.269.300 | $328,59 | $0,053296 |
| 2026-07-16 | $1.089.249 | $66,74 | $0,062106 |
| 2026-07-15 | $1.087.464 | $207,62 | $0,053296 |
| 2026-07-14 | $1.075.601 | $118,32 | $0,053209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
