Allbridge Zero Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $1.152.232 | $887,14 | N/A |
| 2026-03-24 | $1.140.700 | $915,28 | $0,056378 |
| 2026-03-23 | $1.088.449 | $616,41 | $0,055814 |
| 2026-03-22 | $1.138.830 | $227,01 | $0,053257 |
| 2026-03-21 | $1.087.861 | $1.531,20 | $0,055722 |
| 2026-03-20 | $1.171.236 | $152,47 | $0,053228 |
| 2026-03-19 | $1.174.184 | $580,62 | $0,057308 |
| 2026-03-18 | $1.151.731 | $519,15 | $0,057454 |
| 2026-03-17 | $1.105.070 | $114,36 | $0,056353 |
| 2026-03-16 | $1.122.756 | $61,34 | $0,054070 |
| 2026-03-15 | $1.100.223 | $53,27 | $0,054936 |
| 2026-03-14 | $1.097.997 | $259,16 | $0,053833 |
| 2026-03-13 | $1.060.788 | $60,23 | $0,053724 |
| 2026-03-12 | $1.074.296 | $15,21 | $0,051904 |
| 2026-03-11 | $1.113.593 | $57,79 | $0,052565 |
| 2026-03-10 | $1.121.259 | $34,67 | $0,054487 |
| 2026-03-09 | $1.123.170 | $53,33 | $0,054862 |
| 2026-03-08 | $1.109.099 | $54,94 | $0,054956 |
| 2026-03-07 | $1.111.590 | $49,29 | $0,054268 |
| 2026-03-06 | $1.092.468 | $909,40 | $0,054390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
