Allbridge Zero Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $1.116.710 | $373,97 | N/A |
| 2026-06-13 | $1.122.495 | $85,39 | $0,054640 |
| 2026-06-12 | $1.072.206 | $119,37 | $0,054923 |
| 2026-06-11 | $1.123.020 | $34,24 | $0,052462 |
| 2026-06-10 | $1.122.761 | $67,14 | $0,054949 |
| 2026-06-09 | $1.114.536 | $2.344,14 | $0,054937 |
| 2026-06-08 | $1.078.109 | $969,27 | $0,054533 |
| 2026-06-07 | $1.112.104 | $3.682,82 | $0,052751 |
| 2026-06-06 | $1.178.367 | $1.377,36 | $0,054415 |
| 2026-06-05 | $1.196.704 | $68,90 | $0,057657 |
| 2026-06-04 | $1.198.027 | $49,49 | $0,058554 |
| 2026-06-03 | $1.175.986 | $130,89 | $0,058619 |
| 2026-06-02 | $1.196.349 | $273,58 | $0,057539 |
| 2026-06-01 | $1.195.350 | $46,76 | $0,058537 |
| 2026-05-31 | $1.157.676 | $187,29 | $0,058487 |
| 2026-05-30 | $1.151.806 | $438,02 | $0,056644 |
| 2026-05-29 | $1.183.706 | $233,39 | $0,056357 |
| 2026-05-28 | $1.205.130 | $72,76 | $0,057918 |
| 2026-05-27 | $1.170.189 | $183,54 | $0,058965 |
| 2026-05-26 | $1.190.656 | $1.477,52 | $0,057257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
