AllDomains Name Service Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $143.303 | $16,40 | N/A |
| 2026-05-28 | $143.947 | $81,50 | $0,00002866 |
| 2026-05-27 | $145.243 | $133,54 | $0,00002879 |
| 2026-05-26 | $152.444 | $2,51 | $0,00002901 |
| 2026-05-25 | $153.002 | $46,20 | $0,00003052 |
| 2026-05-24 | $151.809 | $69,06 | $0,00003061 |
| 2026-05-23 | $149.511 | $62,80 | $0,00003038 |
| 2026-05-22 | $158.180 | $144,40 | $0,00002990 |
| 2026-05-21 | $159.652 | $63,67 | $0,00003164 |
| 2026-05-20 | $157.583 | $69,64 | $0,00003193 |
| 2026-05-19 | $158.192 | $170,67 | $0,00003152 |
| 2026-05-18 | $154.655 | $62,10 | $0,00003164 |
| 2026-05-17 | $159.529 | $91,46 | $0,00003093 |
| 2026-05-16 | $162.316 | $73,19 | $0,00003191 |
| 2026-05-15 | $169.872 | $17,97 | $0,00003249 |
| 2026-05-14 | $166.450 | $132,20 | $0,00003396 |
| 2026-05-13 | $173.624 | $200,14 | $0,00003328 |
| 2026-05-12 | $183.750 | $160,74 | $0,00003476 |
| 2026-05-11 | $181.793 | $184,73 | $0,00003671 |
| 2026-05-10 | $173.588 | $154,91 | $0,00003634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
