AllDomains Name Service Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $156.309 | $102,34 | N/A |
| 2026-04-11 | $155.709 | $394,92 | $0,00003127 |
| 2026-04-10 | $164.280 | $92,67 | $0,00003115 |
| 2026-04-09 | $160.230 | $121,03 | $0,00003281 |
| 2026-04-08 | $165.738 | $134,77 | $0,00003205 |
| 2026-04-07 | $155.376 | $125,61 | $0,00003309 |
| 2026-04-06 | $158.839 | $48,64 | $0,00003111 |
| 2026-04-05 | $157.413 | $114,35 | $0,00003177 |
| 2026-04-04 | $158.865 | $81,70 | $0,00003148 |
| 2026-04-03 | $155.586 | $104,54 | $0,00003177 |
| 2026-04-02 | $158.846 | $87,72 | $0,00003110 |
| 2026-04-01 | $161.412 | $308,91 | $0,00003172 |
| 2026-03-31 | $153.398 | $56,70 | $0,00003228 |
| 2026-03-30 | $152.055 | $160,11 | $0,00003071 |
| 2026-03-29 | $155.965 | $147,05 | $0,00003041 |
| 2026-03-28 | $160.735 | $77,10 | $0,00003120 |
| 2026-03-27 | $166.348 | $53,70 | $0,00003217 |
| 2026-03-26 | $175.669 | $201,04 | $0,00003327 |
| 2026-03-25 | $170.503 | $45,22 | $0,00003514 |
| 2026-03-24 | $170.997 | $44,15 | $0,00003410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
