AllDomains Name Service Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $125.640 | $7,04 | N/A |
| 2026-07-13 | $121.177 | $1,37 | $0,00002424 |
| 2026-07-11 | $126.496 | $21,13 | $0,00002530 |
| 2026-07-10 | $128.082 | $34,71 | $0,00002562 |
| 2026-07-09 | $128.514 | $51,75 | $0,00002571 |
| 2026-07-08 | $126.512 | $4,22 | $0,00002530 |
| 2026-07-07 | $131.182 | $9,21 | $0,00002624 |
| 2026-07-06 | $135.120 | $13,61 | $0,00002703 |
| 2026-07-05 | $132.853 | $18,33 | $0,00002657 |
| 2026-07-04 | $133.177 | $9,04 | $0,00002664 |
| 2026-07-03 | $135.687 | $27,11 | $0,00002714 |
| 2026-07-02 | $132.905 | $58,72 | $0,00002658 |
| 2026-07-01 | $124.758 | $4,86 | $0,00002495 |
| 2026-06-30 | $118.525 | $7,14 | $0,00002371 |
| 2026-06-29 | $120.842 | $2,71 | $0,00002417 |
| 2026-06-28 | $114.986 | $44,87 | $0,00002300 |
| 2026-06-27 | $115.520 | $38,15 | $0,00002311 |
| 2026-06-26 | $115.819 | $3,78 | $0,00002317 |
| 2026-06-25 | $109.227 | $22,69 | $0,00002185 |
| 2026-06-24 | $110.963 | $50,32 | $0,00002219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
