Allo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $3.572.721 | $532.209 | N/A |
| 2026-03-22 | $3.623.556 | $437.950 | $0,00198475 |
| 2026-03-21 | $3.640.234 | $495.076 | $0,00201323 |
| 2026-03-20 | $3.580.461 | $401.805 | $0,00202196 |
| 2026-03-19 | $3.701.832 | $577.138 | $0,00198831 |
| 2026-03-18 | $3.798.493 | $598.823 | $0,00205652 |
| 2026-03-17 | $3.821.894 | $596.677 | $0,00211030 |
| 2026-03-16 | $3.741.012 | $511.439 | $0,00212385 |
| 2026-03-15 | $3.666.917 | $475.719 | $0,00208004 |
| 2026-03-14 | $3.714.653 | $664.002 | $0,00203702 |
| 2026-03-13 | $3.651.715 | $574.144 | $0,00206415 |
| 2026-03-12 | $3.697.108 | $556.598 | $0,00202827 |
| 2026-03-11 | $3.647.857 | $639.038 | $0,00205337 |
| 2026-03-10 | $3.589.004 | $601.762 | $0,00202667 |
| 2026-03-09 | $3.553.746 | $537.830 | $0,00199345 |
| 2026-03-08 | $3.554.602 | $526.807 | $0,00197392 |
| 2026-03-07 | $3.619.485 | $600.498 | $0,00197450 |
| 2026-03-06 | $3.656.663 | $633.178 | $0,00201055 |
| 2026-03-05 | $3.728.722 | $643.743 | $0,00203454 |
| 2026-03-04 | $3.558.216 | $658.975 | $0,00207173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
