Alloca Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $44.131 | $1,087 | N/A |
| 2026-08-11 | $44.817 | $8,53 | $0,00078394 |
| 2026-08-10 | $43.083 | $10,89 | $0,00079612 |
| 2026-08-09 | $42.837 | $7,30 | $0,00076532 |
| 2026-08-08 | $42.888 | $7,26 | $0,00076094 |
| 2026-08-07 | $42.217 | $5,21 | $0,00076186 |
| 2026-08-06 | $43.069 | $2,92 | $0,00074994 |
| 2026-08-05 | $42.180 | $28,72 | $0,00076506 |
| 2026-08-04 | $44.655 | $1,050 | $0,00074927 |
| 2026-08-03 | $43.562 | $7,42 | $0,00079325 |
| 2026-08-02 | $42.319 | $13,94 | $0,00077382 |
| 2026-08-01 | $42.493 | $10,05 | $0,00075174 |
| 2026-07-30 | $42.721 | $20,12 | $0,00075483 |
| 2026-07-29 | $43.098 | $1,074 | $0,00075889 |
| 2026-07-28 | $41.715 | $29,60 | $0,00076558 |
| 2026-07-27 | $43.486 | $31,66 | $0,00074100 |
| 2026-07-25 | $43.409 | $7,44 | $0,00077248 |
| 2026-07-24 | $45.695 | $8,88 | $0,00077111 |
| 2026-07-23 | $48.162 | $1,14 | $0,00081170 |
| 2026-07-22 | $47.701 | $10,46 | $0,00085554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
