Alloca Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $39.884 | $3,25 | N/A |
| 2026-06-28 | $40.310 | $111,26 | $0,00070848 |
| 2026-06-27 | $41.906 | $9,15 | $0,00071606 |
| 2026-06-26 | $41.906 | $9,15 | $0,00074440 |
| 2026-06-25 | $43.326 | $1,059 | $0,00074440 |
| 2026-06-24 | $43.609 | $1,53 | $0,00076964 |
| 2026-06-23 | $45.930 | $4,74 | $0,00077465 |
| 2026-06-22 | $45.930 | $4,74 | $0,00081589 |
| 2026-06-21 | $44.696 | $4,71 | $0,00081589 |
| 2026-06-20 | $44.696 | $4,71 | $0,00079396 |
| 2026-06-19 | $47.419 | $377,99 | $0,00079396 |
| 2026-06-18 | $47.594 | $379,39 | $0,00084234 |
| 2026-06-17 | $53.331 | $465,11 | $0,00084545 |
| 2026-06-16 | $53.331 | $465,11 | $0,00094736 |
| 2026-06-15 | $54.530 | $10,94 | $0,00094736 |
| 2026-06-14 | $52.507 | $9,37 | $0,00096909 |
| 2026-06-13 | $51.459 | $11,04 | $0,00093272 |
| 2026-06-12 | $53.037 | $5,61 | $0,00091410 |
| 2026-06-11 | $51.391 | $57,78 | $0,00094213 |
| 2026-06-10 | $52.255 | $13,16 | $0,00091290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
