Allora Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $24.074.093 | $5.659.237 | N/A |
| 2026-03-22 | $24.758.529 | $6.225.020 | $0,109294 |
| 2026-03-21 | $24.446.384 | $7.137.431 | $0,111631 |
| 2026-03-20 | $25.403.824 | $5.829.210 | $0,110977 |
| 2026-03-19 | $26.078.011 | $8.909.402 | $0,115375 |
| 2026-03-18 | $27.118.733 | $9.370.854 | $0,118339 |
| 2026-03-17 | $27.195.358 | $9.761.816 | $0,123125 |
| 2026-03-16 | $28.994.687 | $12.764.851 | $0,123416 |
| 2026-03-15 | $29.754.247 | $16.812.376 | $0,131693 |
| 2026-03-14 | $26.412.876 | $8.938.375 | $0,134915 |
| 2026-03-13 | $27.833.472 | $8.218.914 | $0,119964 |
| 2026-03-12 | $27.369.120 | $10.204.297 | $0,126464 |
| 2026-03-11 | $27.098.745 | $10.570.891 | $0,124275 |
| 2026-03-10 | $26.953.865 | $9.873.491 | $0,122943 |
| 2026-03-09 | $28.094.717 | $10.773.911 | $0,122422 |
| 2026-03-08 | $26.137.269 | $16.978.151 | $0,127500 |
| 2026-03-07 | $27.907.669 | $25.331.321 | $0,121340 |
| 2026-03-06 | $24.925.296 | $13.835.421 | $0,129622 |
| 2026-03-05 | $25.923.274 | $23.603.469 | $0,115686 |
| 2026-03-04 | $22.517.827 | $10.557.683 | $0,120505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
