Allora Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $59.471.619 | $3.104.004 | N/A |
| 2026-11-05 | $64.676.628 | $4.875.404 | $0,141317 |
| 2026-11-04 | $67.157.033 | $1.877.312 | $0,153689 |
| 2026-11-03 | $66.550.043 | $1.860.488 | $0,159587 |
| 2026-11-02 | $68.716.217 | $2.125.579 | $0,158148 |
| 2026-11-01 | $42.961.338 | $2.706.127 | $0,163300 |
| 2026-10-31 | $43.693.664 | $2.501.062 | $0,168300 |
| 2026-10-30 | $44.901.701 | $3.575.475 | $0,171177 |
| 2026-10-29 | $47.498.447 | $2.452.886 | $0,175917 |
| 2026-10-28 | $47.875.491 | $2.616.190 | $0,186098 |
| 2026-10-27 | $47.205.160 | $2.689.586 | $0,187584 |
| 2026-10-26 | $46.290.822 | $2.038.238 | $0,184965 |
| 2026-10-25 | $47.820.868 | $2.983.027 | $0,181389 |
| 2026-10-24 | $49.215.458 | $3.046.817 | $0,187392 |
| 2026-10-23 | $50.110.396 | $3.200.967 | $0,192865 |
| 2026-10-22 | $53.412.137 | $3.704.360 | $0,196380 |
| 2026-10-21 | $52.775.349 | $2.968.902 | $0,209329 |
| 2026-10-20 | $52.287.676 | $2.503.892 | $0,206842 |
| 2026-10-19 | $53.323.332 | $2.338.492 | $0,204939 |
| 2026-10-18 | $55.027.400 | $3.025.161 | $0,209007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
