Allora Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $21.150.141 | $7.465.144 | N/A |
| 2026-05-12 | $21.739.272 | $8.362.522 | $0,091928 |
| 2026-05-11 | $22.219.298 | $11.637.567 | $0,094475 |
| 2026-05-10 | $23.850.768 | $8.282.030 | $0,096531 |
| 2026-05-09 | $23.890.133 | $10.165.781 | $0,103764 |
| 2026-05-08 | $24.821.992 | $11.708.221 | $0,104064 |
| 2026-05-07 | $25.464.901 | $8.588.577 | $0,107941 |
| 2026-05-06 | $25.737.242 | $5.592.610 | $0,110786 |
| 2026-05-05 | $26.107.414 | $12.180.085 | $0,114223 |
| 2026-05-04 | $27.129.991 | $5.272.515 | $0,115900 |
| 2026-05-03 | $27.516.190 | $5.881.870 | $0,120385 |
| 2026-05-02 | $26.433.624 | $10.262.364 | $0,122292 |
| 2026-05-01 | $27.458.222 | $8.527.843 | $0,117600 |
| 2026-04-30 | $24.606.944 | $5.209.956 | $0,122310 |
| 2026-04-29 | $25.103.877 | $5.809.452 | $0,109152 |
| 2026-04-28 | $24.481.672 | $7.815.554 | $0,111483 |
| 2026-04-27 | $25.453.650 | $4.659.014 | $0,108784 |
| 2026-04-26 | $26.335.732 | $5.695.488 | $0,112896 |
| 2026-04-25 | $27.269.002 | $15.734.603 | $0,116977 |
| 2026-04-24 | $28.619.829 | $8.504.301 | $0,121102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
