AllUnity CHF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $47.648.398 | $50.361 | N/A |
| 2026-09-23 | $49.009.928 | $28.946 | $1,21 |
| 2026-09-22 | $48.979.422 | $8.119,20 | $1,22 |
| 2026-09-21 | $52.272.879 | $4.011,56 | $1,22 |
| 2026-09-20 | $52.279.685 | $1.599,10 | $1,22 |
| 2026-09-19 | $52.279.931 | $19.614,88 | $1,22 |
| 2026-09-18 | $52.138.995 | $11.755,13 | $1,22 |
| 2026-09-17 | $52.114.312 | $22.295 | $1,21 |
| 2026-09-16 | $47.540.898 | $7.149,18 | $1,21 |
| 2026-09-15 | $47.668.980 | $20.436 | $1,22 |
| 2026-09-14 | $47.720.969 | $2.096,30 | $1,22 |
| 2026-09-13 | $47.702.760 | $5.646,32 | $1,23 |
| 2026-09-12 | $47.655.006 | $27.888 | $1,23 |
| 2026-09-11 | $48.978.666 | $13.743,98 | $1,22 |
| 2026-09-10 | $49.165.095 | $11.047,18 | $1,23 |
| 2026-09-09 | $49.203.923 | $18.677,43 | $1,23 |
| 2026-09-08 | $49.307.846 | $27.627 | $1,24 |
| 2026-09-07 | $50.396.361 | $44.232 | $1,24 |
| 2026-09-06 | $50.474.629 | $9.258,42 | $1,23 |
| 2026-09-05 | $50.432.063 | $14.221,97 | $1,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
