AllUnity EUR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.144.385 | $3.385.263 | N/A |
| 2026-03-23 | $1.141.181 | $1.944.560 | $1,16 |
| 2026-03-22 | $1.141.005 | $995.139 | $1,16 |
| 2026-03-21 | $1.140.883 | $2.533.289 | $1,16 |
| 2026-03-20 | $1.141.284 | $2.818.076 | $1,16 |
| 2026-03-19 | $1.130.431 | $2.606.601 | $1,16 |
| 2026-03-18 | $1.137.767 | $2.851.223 | $1,15 |
| 2026-03-17 | $1.133.881 | $3.266.014 | $1,15 |
| 2026-03-16 | $1.127.352 | $1.896.993 | $1,15 |
| 2026-03-15 | $1.124.545 | $1.306.423 | $1,14 |
| 2026-03-14 | $1.125.596 | $3.015.606 | $1,14 |
| 2026-03-13 | $1.135.942 | $2.344.648 | $1,14 |
| 2026-03-12 | $1.137.819 | $2.861.607 | $1,15 |
| 2026-03-11 | $1.144.796 | $3.149.261 | $1,15 |
| 2026-03-10 | $1.145.065 | $3.470.800 | $1,16 |
| 2026-03-09 | $1.135.935 | $2.391.879 | $1,16 |
| 2026-03-08 | $1.145.310 | $1.533.030 | $1,15 |
| 2026-03-07 | $1.145.945 | $3.301.644 | $1,16 |
| 2026-03-06 | $1.144.770 | $4.077.742 | $1,16 |
| 2026-03-05 | $1.148.069 | $4.046.058 | $1,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
