Almanak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $723.118 | $691.096 | N/A |
| 2026-04-01 | $630.885 | $280.011 | $0,00268480 |
| 2026-03-31 | $705.230 | $1.039.258 | $0,00234780 |
| 2026-03-30 | $613.677 | $545.221 | $0,00260266 |
| 2026-03-29 | $612.735 | $238.093 | $0,00228436 |
| 2026-03-28 | $599.939 | $567.675 | $0,00228006 |
| 2026-03-27 | $653.508 | $1.202.316 | $0,00223148 |
| 2026-03-26 | $614.241 | $1.323.125 | $0,00243083 |
| 2026-03-25 | $595.635 | $1.096.949 | $0,00228213 |
| 2026-03-24 | $602.343 | $668.113 | $0,00221556 |
| 2026-03-23 | $594.918 | $168.575 | $0,00224086 |
| 2026-03-22 | $584.591 | $174.381 | $0,00221446 |
| 2026-03-21 | $578.109 | $177.381 | $0,00217360 |
| 2026-03-20 | $577.385 | $149.648 | $0,00215130 |
| 2026-03-19 | $580.393 | $153.578 | $0,00214726 |
| 2026-03-18 | $582.464 | $137.414 | $0,00215862 |
| 2026-03-17 | $579.930 | $134.275 | $0,00216582 |
| 2026-03-16 | $582.731 | $156.775 | $0,00215882 |
| 2026-03-15 | $578.454 | $161.531 | $0,00216774 |
| 2026-03-14 | $576.348 | $149.938 | $0,00215150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
