Almanak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $480.483 | $98.573 | N/A |
| 2026-05-29 | $473.487 | $101.936 | $0,00178751 |
| 2026-05-28 | $515.990 | $98.507 | $0,00176148 |
| 2026-05-27 | $498.553 | $113.335 | $0,00191961 |
| 2026-05-26 | $571.128 | $126.705 | $0,00185526 |
| 2026-05-25 | $511.110 | $104.147 | $0,00212473 |
| 2026-05-24 | $474.954 | $102.907 | $0,00190130 |
| 2026-05-23 | $476.457 | $105.657 | $0,00176694 |
| 2026-05-22 | $552.768 | $129.031 | $0,00177253 |
| 2026-05-21 | $658.279 | $138.991 | $0,00205645 |
| 2026-05-20 | $544.578 | $108.883 | $0,00244892 |
| 2026-05-19 | $574.486 | $199.718 | $0,00202596 |
| 2026-05-18 | $590.353 | $175.136 | $0,00213933 |
| 2026-05-17 | $497.836 | $100.725 | $0,00220107 |
| 2026-05-16 | $538.096 | $106.826 | $0,00185206 |
| 2026-05-15 | $538.570 | $195.816 | $0,00200199 |
| 2026-05-14 | $527.592 | $156.696 | $0,00200361 |
| 2026-05-13 | $537.893 | $93.603 | $0,00197587 |
| 2026-05-12 | $534.725 | $94.226 | $0,00200030 |
| 2026-05-11 | $532.185 | $90.926 | $0,00198931 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
