Alon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.071.960 | $196.584 | N/A |
| 2026-05-29 | $888.439 | $71.038 | $0,00107428 |
| 2026-05-28 | $884.694 | $58.833 | $0,00089035 |
| 2026-05-27 | $918.895 | $55.230 | $0,00088660 |
| 2026-05-26 | $944.469 | $107.232 | $0,00092085 |
| 2026-05-25 | $979.849 | $64.631 | $0,00094619 |
| 2026-05-24 | $1.012.058 | $78.738 | $0,00098195 |
| 2026-05-23 | $1.059.694 | $68.004 | $0,00101513 |
| 2026-05-22 | $1.145.644 | $63.737 | $0,00106197 |
| 2026-05-21 | $1.110.110 | $132.752 | $0,00114901 |
| 2026-05-20 | $981.038 | $53.406 | $0,00111252 |
| 2026-05-19 | $1.009.072 | $73.591 | $0,00098198 |
| 2026-05-18 | $992.527 | $103.492 | $0,00101087 |
| 2026-05-17 | $1.010.830 | $104.174 | $0,00100033 |
| 2026-05-16 | $1.070.904 | $129.061 | $0,00101300 |
| 2026-05-15 | $1.165.880 | $184.112 | $0,00107283 |
| 2026-05-14 | $1.177.270 | $188.839 | $0,00116839 |
| 2026-05-13 | $1.312.520 | $276.493 | $0,00117885 |
| 2026-05-12 | $1.452.461 | $199.375 | $0,00123110 |
| 2026-05-11 | $1.573.128 | $246.629 | $0,00145492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
