Alon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $1.086.161 | $90.836 | N/A |
| 2026-03-29 | $1.031.643 | $64.997 | $0,00108810 |
| 2026-03-28 | $1.036.340 | $100.855 | $0,00103439 |
| 2026-03-27 | $1.120.752 | $138.107 | $0,00103767 |
| 2026-03-26 | $1.225.748 | $114.037 | $0,00112312 |
| 2026-03-25 | $1.128.021 | $140.653 | $0,00122856 |
| 2026-03-24 | $1.146.188 | $169.679 | $0,00113048 |
| 2026-03-23 | $1.026.734 | $94.746 | $0,00114860 |
| 2026-03-22 | $1.056.073 | $51.122 | $0,00102890 |
| 2026-03-21 | $1.051.562 | $77.405 | $0,00105831 |
| 2026-03-20 | $1.013.895 | $112.087 | $0,00105378 |
| 2026-03-19 | $1.029.435 | $56.968 | $0,00101605 |
| 2026-03-18 | $1.051.680 | $99.517 | $0,00103190 |
| 2026-03-17 | $1.090.589 | $53.913 | $0,00105387 |
| 2026-03-16 | $1.042.358 | $64.457 | $0,00109289 |
| 2026-03-15 | $1.033.915 | $50.537 | $0,00104214 |
| 2026-03-14 | $1.021.825 | $45.646 | $0,00103706 |
| 2026-03-13 | $1.024.498 | $65.388 | $0,00102330 |
| 2026-03-12 | $1.006.663 | $93.555 | $0,00102666 |
| 2026-03-11 | $1.023.355 | $157.723 | $0,00100879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
