Alongside Crypto Market Index Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $301.664 | $706,60 | N/A |
| 2026-05-28 | $295.115 | $711,25 | $139,37 |
| 2026-05-27 | $293.875 | $1.177,66 | $136,12 |
| 2026-05-26 | $293.875 | $1.177,66 | $135,55 |
| 2026-05-25 | $315.683 | $1,23 | $135,55 |
| 2026-05-24 | $315.301 | $1,52 | $145,59 |
| 2026-05-23 | $345.575 | $33,41 | $145,42 |
| 2026-05-22 | $345.277 | $33,37 | $159,36 |
| 2026-05-21 | $345.277 | $33,37 | $159,18 |
| 2026-05-20 | $317.166 | $1,29 | $159,18 |
| 2026-05-19 | $317.157 | $1,29 | $146,18 |
| 2026-05-18 | $317.157 | $1,29 | $146,18 |
| 2026-05-17 | $326.999 | $4,38 | $146,18 |
| 2026-05-16 | $331.472 | $8,71 | $150,71 |
| 2026-05-15 | $331.472 | $8,71 | $152,74 |
| 2026-05-10 | $341.614 | $16,05 | $152,74 |
| 2026-05-09 | $341.614 | $16,05 | $157,31 |
| 2026-05-07 | $349.110 | $16,06 | $157,31 |
| 2026-05-06 | $350.143 | $25,95 | $160,60 |
| 2026-05-05 | $350.143 | $25,95 | $160,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
