Alpaca City Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $134.831 | $11.327,93 | N/A |
| 2026-04-09 | $132.262 | $11.474,26 | $0,01234456 |
| 2026-04-08 | $148.004 | $17.820,98 | $0,01210941 |
| 2026-04-07 | $127.813 | $10.570,16 | $0,01355087 |
| 2026-04-06 | $125.817 | $9.262,94 | $0,01172597 |
| 2026-04-05 | $129.502 | $10.363,04 | $0,01153842 |
| 2026-04-04 | $124.011 | $9.874,65 | $0,01183399 |
| 2026-04-03 | $123.419 | $9.591,84 | $0,01135408 |
| 2026-04-02 | $123.140 | $10.443,43 | $0,01129977 |
| 2026-04-01 | $121.062 | $11.017,96 | $0,01129582 |
| 2026-03-31 | $110.332 | $9.788,91 | $0,01108393 |
| 2026-03-30 | $112.408 | $11.037,46 | $0,01012234 |
| 2026-03-29 | $106.813 | $9.531,10 | $0,01029163 |
| 2026-03-28 | $109.671 | $10.357,83 | $0,00977938 |
| 2026-03-27 | $110.356 | $12.499,92 | $0,01004126 |
| 2026-03-26 | $109.533 | $9.961,06 | $0,01010383 |
| 2026-03-25 | $105.506 | $9.636,76 | $0,01002838 |
| 2026-03-24 | $103.696 | $9.727,93 | $0,00965970 |
| 2026-03-23 | $107.755 | $12.015,50 | $0,00949394 |
| 2026-03-22 | $114.976 | $11.278,78 | $0,00986565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
