Alpaca City Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $272.233 | $1.790,97 | N/A |
| 2026-06-01 | $275.857 | $6.016,63 | $0,02492495 |
| 2026-05-31 | $239.651 | $4.813,39 | $0,02525804 |
| 2026-05-30 | $220.944 | $5.035,55 | $0,02194099 |
| 2026-05-29 | $207.275 | $12.388,19 | $0,02023034 |
| 2026-05-28 | $230.292 | $4.508,27 | $0,01897796 |
| 2026-05-27 | $210.279 | $7.091,28 | $0,02107106 |
| 2026-05-26 | $186.761 | $8.932,34 | $0,01886279 |
| 2026-05-25 | $154.791 | $5.132,59 | $0,01709911 |
| 2026-05-24 | $131.660 | $1.002,29 | $0,01417207 |
| 2026-05-23 | $129.020 | $1.700,97 | $0,01204604 |
| 2026-05-22 | $128.185 | $1.732,96 | $0,01181572 |
| 2026-05-21 | $131.990 | $333,46 | $0,01173619 |
| 2026-05-20 | $126.114 | $519,18 | $0,01208450 |
| 2026-05-19 | $132.992 | $546,76 | $0,01154673 |
| 2026-05-18 | $132.145 | $253,41 | $0,01217625 |
| 2026-05-17 | $133.703 | $925,32 | $0,01210111 |
| 2026-05-16 | $138.871 | $1.292,24 | $0,01224117 |
| 2026-05-15 | $134.026 | $1.588,96 | $0,01269030 |
| 2026-05-14 | $141.332 | $1.590,66 | $0,01227072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
