Alpaca City Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $484.173 | $536,43 | N/A |
| 2026-07-16 | $501.254 | $457,86 | $0,01885960 |
| 2026-07-15 | $495.274 | $1.190,43 | $0,01863462 |
| 2026-07-14 | $499.064 | $1.220,46 | $0,01877723 |
| 2026-07-13 | $492.536 | $1.140,64 | $0,01853160 |
| 2026-07-12 | $505.219 | $8.712,74 | $0,01900880 |
| 2026-07-11 | $536.775 | $1.096,24 | $0,02019609 |
| 2026-07-10 | $535.618 | $368,81 | $0,02015257 |
| 2026-07-09 | $533.018 | $891,34 | $0,02005473 |
| 2026-07-08 | $342.492 | $554,96 | $0,01973785 |
| 2026-07-07 | $357.848 | $893,06 | $0,02062280 |
| 2026-07-06 | $348.334 | $2.420,11 | $0,02007452 |
| 2026-07-05 | $371.450 | $2.235,02 | $0,02140668 |
| 2026-07-04 | $315.872 | $507,81 | $0,01820373 |
| 2026-07-03 | $316.015 | $938,02 | $0,01821198 |
| 2026-07-02 | $317.968 | $2.251,96 | $0,01832455 |
| 2026-07-01 | $304.502 | $1.318,63 | $0,01754850 |
| 2026-06-30 | $307.825 | $666,31 | $0,01774000 |
| 2026-06-29 | $311.074 | $1.105,60 | $0,01792723 |
| 2026-06-28 | $301.174 | $2.582,26 | $0,01735732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
