Alpaca City Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $22.322 | $1.879,67 | N/A |
| 2026-10-21 | $23.391 | $1.609,15 | $0,00116529 |
| 2026-10-20 | $21.826 | $1.916,89 | $0,00122109 |
| 2026-10-19 | $20.189 | $797,07 | $0,00113940 |
| 2026-10-18 | $21.985 | $398,70 | $0,00106215 |
| 2026-10-17 | $23.109 | $450,15 | $0,00115668 |
| 2026-10-16 | $25.641 | $1.008,33 | $0,00121582 |
| 2026-10-15 | $28.566 | $2.521,07 | $0,00134972 |
| 2026-10-14 | $25.406 | $541,80 | $0,00150365 |
| 2026-10-13 | $26.265 | $573,27 | $0,00133733 |
| 2026-10-12 | $29.306 | $961,15 | $0,00138254 |
| 2026-10-11 | $34.081 | $1.897,35 | $0,00154264 |
| 2026-10-10 | $34.889 | $1.401,29 | $0,00179397 |
| 2026-10-09 | $39.800 | $1.275,81 | $0,00183650 |
| 2026-10-08 | $49.299 | $1.231,26 | $0,00209951 |
| 2026-10-07 | $49.887 | $3.477,84 | $0,00260055 |
| 2026-10-06 | $63.006 | $50.144 | $0,00263158 |
| 2026-10-05 | $47.139 | $13,95 | $0,00332362 |
| 2026-10-04 | $49.014 | $19,84 | $0,00248661 |
| 2026-10-03 | $45.640 | $1,93 | $0,00258551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
