Alpaca Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $105.511 | $10.484,02 | N/A |
| 2026-06-15 | $94.648 | $9.098,58 | $0,00068888 |
| 2026-06-14 | $92.527 | $4.092,54 | $0,00062425 |
| 2026-06-13 | $84.202 | $2.742,87 | $0,00061003 |
| 2026-06-12 | $82.476 | $9.763,92 | $0,00055539 |
| 2026-06-11 | $116.505 | $1.135,15 | $0,00054366 |
| 2026-06-10 | $111.230 | $588,64 | $0,00076901 |
| 2026-06-09 | $115.718 | $541,24 | $0,00073334 |
| 2026-06-08 | $118.907 | $1.153,25 | $0,00076297 |
| 2026-06-07 | $118.526 | $719,98 | $0,00078302 |
| 2026-06-06 | $121.392 | $4.258,18 | $0,00078117 |
| 2026-06-05 | $132.817 | $8.275,11 | $0,00080263 |
| 2026-06-04 | $146.871 | $8.487,09 | $0,00087576 |
| 2026-06-03 | $134.745 | $7.776,86 | $0,00096837 |
| 2026-06-02 | $126.519 | $3.747,70 | $0,00088828 |
| 2026-06-01 | $129.439 | $4.804,46 | $0,00083378 |
| 2026-05-31 | $118.053 | $787,67 | $0,00085343 |
| 2026-05-30 | $111.351 | $320,77 | $0,00077865 |
| 2026-05-29 | $111.436 | $2.070,41 | $0,00073433 |
| 2026-05-28 | $116.784 | $220,28 | $0,00073479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
