Alpaca Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $91.670 | $991,06 | N/A |
| 2026-03-27 | $95.794 | $1.281,55 | $0,00060441 |
| 2026-03-26 | $98.055 | $4.480,65 | $0,00063160 |
| 2026-03-25 | $107.607 | $10.167,31 | $0,00064651 |
| 2026-03-24 | $130.646 | $107.387 | $0,00070949 |
| 2026-03-23 | $172.205 | $50.204 | $0,00086137 |
| 2026-03-22 | $187.245 | $52.241 | $0,00113540 |
| 2026-03-21 | $187.128 | $33.753 | $0,00123457 |
| 2026-03-20 | $199.311 | $82.473 | $0,00123379 |
| 2026-03-19 | $223.795 | $139.501 | $0,00131734 |
| 2026-03-18 | $233.522 | $202.280 | $0,00147555 |
| 2026-03-17 | $342.913 | $127.031 | $0,00153968 |
| 2026-03-16 | $361.461 | $77.520 | $0,00226093 |
| 2026-03-15 | $324.946 | $64.639 | $0,00238323 |
| 2026-03-14 | $315.482 | $87.039 | $0,00214292 |
| 2026-03-13 | $336.383 | $104.236 | $0,00207732 |
| 2026-03-12 | $314.930 | $81.969 | $0,00221788 |
| 2026-03-11 | $311.651 | $17.783,97 | $0,00207643 |
| 2026-03-10 | $308.435 | $70.767 | $0,00206304 |
| 2026-03-09 | $321.351 | $108.552 | $0,00203157 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
