Alpaca Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $79.221 | $120,04 | N/A |
| 2026-05-14 | $76.925 | $397,59 | $0,00008243 |
| 2026-05-13 | $81.768 | $319,03 | $0,00008003 |
| 2026-05-12 | $82.749 | $233,38 | $0,00008508 |
| 2026-05-11 | $80.836 | $1.070,93 | $0,00008613 |
| 2026-05-10 | $71.116 | $60,15 | $0,00008449 |
| 2026-05-09 | $70.159 | $255,01 | $0,00007400 |
| 2026-05-08 | $69.017 | $71,47 | $0,00007300 |
| 2026-05-07 | $69.968 | $75,33 | $0,00007181 |
| 2026-05-06 | $67.322 | $235,90 | $0,00007280 |
| 2026-05-05 | $66.861 | $757,80 | $0,00007005 |
| 2026-05-04 | $71.700 | $356,41 | $0,00006957 |
| 2026-05-03 | $69.135 | $4,72 | $0,00007460 |
| 2026-05-02 | $68.548 | $1.403,27 | $0,00007196 |
| 2026-05-01 | $77.338 | $19,95 | $0,00007132 |
| 2026-04-30 | $76.343 | $186,20 | $0,00008047 |
| 2026-04-29 | $79.391 | $206,45 | $0,00007944 |
| 2026-04-28 | $81.470 | $16,96 | $0,00008265 |
| 2026-04-27 | $83.681 | $149,73 | $0,00008521 |
| 2026-04-26 | $84.264 | $164,59 | $0,00008752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
