Alpaca Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $61.670 | $654,34 | N/A |
| 2026-08-13 | $61.211 | $1,50 | $0,00006417 |
| 2026-08-12 | $61.707 | $235,85 | $0,00006369 |
| 2026-08-11 | $61.135 | $15,03 | $0,00006421 |
| 2026-08-10 | $61.378 | $84,87 | $0,00006361 |
| 2026-08-09 | $61.465 | $66,89 | $0,00006386 |
| 2026-08-08 | $60.624 | $268,09 | $0,00006396 |
| 2026-08-07 | $61.121 | $888,40 | $0,00006308 |
| 2026-08-06 | $56.170 | $593,28 | $0,00006360 |
| 2026-08-05 | $56.978 | $6,93 | $0,00005845 |
| 2026-08-04 | $56.791 | $763,21 | $0,00005929 |
| 2026-08-03 | $63.022 | $125,33 | $0,00005909 |
| 2026-08-02 | $62.179 | $866,71 | $0,00006558 |
| 2026-08-01 | $57.006 | $15,02 | $0,00006470 |
| 2026-07-31 | $58.389 | $23,66 | $0,00005932 |
| 2026-07-30 | $57.692 | $176,05 | $0,00006075 |
| 2026-07-29 | $57.973 | $35,01 | $0,00006003 |
| 2026-07-28 | $58.246 | $25,42 | $0,00006032 |
| 2026-07-27 | $60.232 | $186,06 | $0,00006061 |
| 2026-07-26 | $58.734 | $361,52 | $0,00006267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
