Alpaca Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $93.581 | $1.645,48 | N/A |
| 2026-03-25 | $80.464 | $866,00 | $0,00009737 |
| 2026-03-24 | $77.932 | $236,88 | $0,00008372 |
| 2026-03-23 | $74.663 | $93,82 | $0,00008109 |
| 2026-03-22 | $77.462 | $96,89 | $0,00007769 |
| 2026-03-21 | $78.053 | $6,20 | $0,00007984 |
| 2026-03-20 | $77.449 | $3,16 | $0,00008121 |
| 2026-03-19 | $77.826 | $221,89 | $0,00008059 |
| 2026-03-18 | $83.579 | $354,80 | $0,00008096 |
| 2026-03-17 | $87.765 | $496,66 | $0,00008692 |
| 2026-03-16 | $84.941 | $592,92 | $0,00009132 |
| 2026-03-15 | $83.981 | $219,35 | $0,00008874 |
| 2026-03-14 | $85.479 | $2.715,64 | $0,00008738 |
| 2026-03-13 | $72.196 | $114,36 | $0,00008894 |
| 2026-03-12 | $72.126 | $1,29 | $0,00007555 |
| 2026-03-11 | $70.538 | $7,07 | $0,00007466 |
| 2026-03-10 | $69.578 | $358,36 | $0,00007379 |
| 2026-03-09 | $65.339 | $22,87 | $0,00007261 |
| 2026-03-08 | $66.540 | $187,12 | $0,00006799 |
| 2026-03-07 | $68.810 | $5,50 | $0,00006887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
