Reject Modernity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $44.501 | $8,93 | N/A |
| 2026-10-02 | $45.808 | $3,70 | $0,00004453 |
| 2026-09-27 | $45.396 | $36,45 | $0,00004584 |
| 2026-09-26 | $45.166 | $1,45 | $0,00004542 |
| 2026-09-25 | $44.080 | $1,84 | $0,00004519 |
| 2026-09-24 | $43.263 | $2,58 | $0,00004411 |
| 2026-09-23 | $44.591 | $14,24 | $0,00004329 |
| 2026-09-22 | $44.538 | $17,40 | $0,00004462 |
| 2026-09-21 | $41.886 | $3,23 | $0,00004457 |
| 2026-09-20 | $41.566 | $2,70 | $0,00004191 |
| 2026-09-19 | $41.927 | $1,39 | $0,00004159 |
| 2026-09-18 | $39.659 | $1,20 | $0,00004195 |
| 2026-09-15 | $38.399 | $1,61 | $0,00003968 |
| 2026-09-14 | $37.239 | $11,65 | $0,00003842 |
| 2026-09-13 | $38.035 | $11,90 | $0,00003726 |
| 2026-09-12 | $38.353 | $9,00 | $0,00003806 |
| 2026-09-11 | $37.000 | $1,91 | $0,00003838 |
| 2026-09-10 | $38.097 | $693,79 | $0,00003702 |
| 2026-09-09 | $41.610 | $4,37 | $0,00003812 |
| 2026-09-08 | $41.861 | $49,28 | $0,00004163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
