Reject Modernity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $56.996 | $82,60 | N/A |
| 2026-05-18 | $57.023 | $648,99 | $0,00005670 |
| 2026-05-17 | $55.120 | $388,05 | $0,00005705 |
| 2026-05-16 | $57.290 | $1.433,34 | $0,00005487 |
| 2026-05-15 | $65.989 | $305,77 | $0,00005732 |
| 2026-05-14 | $66.594 | $1.237,52 | $0,00006635 |
| 2026-05-13 | $70.514 | $5.410,12 | $0,00006663 |
| 2026-05-12 | $60.754 | $829,37 | $0,00007092 |
| 2026-05-11 | $61.168 | $890,47 | $0,00006079 |
| 2026-05-10 | $59.120 | $33.651 | $0,00006149 |
| 2026-05-09 | $55.784 | $125,14 | $0,00005915 |
| 2026-05-08 | $54.165 | $11,77 | $0,00005551 |
| 2026-05-07 | $54.649 | $174,71 | $0,00005419 |
| 2026-05-06 | $53.838 | $453,42 | $0,00005468 |
| 2026-05-05 | $51.209 | $727,80 | $0,00005385 |
| 2026-05-04 | $47.492 | $10,10 | $0,00005099 |
| 2026-05-03 | $47.176 | $4,45 | $0,00004752 |
| 2026-05-02 | $47.102 | $4,45 | $0,00004720 |
| 2026-05-01 | $46.923 | $26,91 | $0,00004713 |
| 2026-04-30 | $46.923 | $26,91 | $0,00004697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
