Reject Modernity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $35.417 | $7,05 | N/A |
| 2026-08-14 | $35.874 | $183,76 | $0,00003544 |
| 2026-08-13 | $34.766 | $3,01 | $0,00003589 |
| 2026-08-12 | $35.066 | $3,38 | $0,00003479 |
| 2026-08-11 | $34.879 | $3,02 | $0,00003509 |
| 2026-08-09 | $35.010 | $35,38 | $0,00003490 |
| 2026-08-08 | $34.002 | $2,93 | $0,00003503 |
| 2026-08-07 | $33.568 | $12,85 | $0,00003402 |
| 2026-08-06 | $34.240 | $7,18 | $0,00003359 |
| 2026-08-05 | $34.107 | $7,15 | $0,00003426 |
| 2026-08-04 | $34.532 | $239,80 | $0,00003413 |
| 2026-08-03 | $35.071 | $21,10 | $0,00003455 |
| 2026-08-02 | $35.049 | $20,39 | $0,00003509 |
| 2026-07-29 | $35.175 | $2,13 | $0,00003507 |
| 2026-07-28 | $35.319 | $4,59 | $0,00003519 |
| 2026-07-27 | $36.500 | $39,57 | $0,00003534 |
| 2026-07-26 | $35.834 | $2,29 | $0,00003652 |
| 2026-07-22 | $37.273 | $1,56 | $0,00003585 |
| 2026-07-21 | $37.416 | $5,54 | $0,00003729 |
| 2026-07-20 | $36.581 | $2,19 | $0,00003744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
