Alpha Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $201.639 | $25.120 | N/A |
| 2026-09-12 | $203.192 | $32.059 | $0,00025395 |
| 2026-09-11 | $200.015 | $25.362 | $0,00025591 |
| 2026-09-10 | $204.800 | $25.804 | $0,00025191 |
| 2026-09-09 | $208.008 | $26.172 | $0,00025793 |
| 2026-09-08 | $210.367 | $85.921 | $0,00026197 |
| 2026-09-07 | $215.952 | $25.304 | $0,00026495 |
| 2026-09-06 | $208.829 | $24.775 | $0,00027198 |
| 2026-09-05 | $207.265 | $24.974 | $0,00026301 |
| 2026-09-04 | $210.402 | $38.957 | $0,00026104 |
| 2026-09-03 | $212.709 | $47.237 | $0,00026499 |
| 2026-09-02 | $210.322 | $24.860 | $0,00026790 |
| 2026-09-01 | $217.498 | $25.060 | $0,00026489 |
| 2026-08-31 | $214.352 | $25.915 | $0,00027393 |
| 2026-08-30 | $223.896 | $44.108 | $0,00026996 |
| 2026-08-29 | $217.536 | $49.322 | $0,00028198 |
| 2026-08-28 | $239.020 | $159.333 | $0,00027397 |
| 2026-08-27 | $223.108 | $34.836 | $0,00030103 |
| 2026-08-26 | $217.522 | $24.272 | $0,00028099 |
| 2026-08-25 | $222.289 | $51.570 | $0,00027396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
