Alpha Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $169.778 | $26.140 | N/A |
| 2026-07-28 | $171.341 | $28.488 | $0,00021382 |
| 2026-07-27 | $172.968 | $26.758 | $0,00021579 |
| 2026-07-26 | $167.403 | $27.917 | $0,00021784 |
| 2026-07-25 | $164.220 | $43.378 | $0,00021083 |
| 2026-07-24 | $167.429 | $25.696 | $0,00020682 |
| 2026-07-23 | $173.759 | $31.445 | $0,00021086 |
| 2026-07-22 | $177.034 | $45.561 | $0,00021884 |
| 2026-07-21 | $181.710 | $25.771 | $0,00022296 |
| 2026-07-20 | $180.915 | $25.719 | $0,00022885 |
| 2026-07-19 | $176.925 | $49.448 | $0,00022785 |
| 2026-07-18 | $180.926 | $26.858 | $0,00022282 |
| 2026-07-17 | $180.168 | $40.143 | $0,00022786 |
| 2026-07-16 | $184.872 | $42.907 | $0,00022691 |
| 2026-07-15 | $188.044 | $30.623 | $0,00023283 |
| 2026-07-14 | $179.103 | $56.705 | $0,00023683 |
| 2026-07-13 | $182.635 | $66.747 | $0,00022556 |
| 2026-07-12 | $184.118 | $28.738 | $0,00023001 |
| 2026-07-11 | $188.015 | $65.994 | $0,00023188 |
| 2026-07-10 | $188.829 | $47.893 | $0,00023679 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
