Alpha Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $199.193 | $29.730 | N/A |
| 2026-06-13 | $190.448 | $27.069 | $0,00025087 |
| 2026-06-12 | $192.726 | $26.114 | $0,00024085 |
| 2026-06-11 | $182.432 | $25.593 | $0,00024272 |
| 2026-06-10 | $184.890 | $25.622 | $0,00022976 |
| 2026-06-09 | $191.247 | $35.420 | $0,00023285 |
| 2026-06-08 | $189.719 | $28.534 | $0,00024086 |
| 2026-06-07 | $176.986 | $29.233 | $0,00023893 |
| 2026-06-06 | $176.191 | $24.614 | $0,00022291 |
| 2026-06-05 | $190.350 | $20.545 | $0,00022191 |
| 2026-06-04 | $197.409 | $21.962 | $0,00023973 |
| 2026-06-03 | $207.735 | $24.860 | $0,00024764 |
| 2026-06-02 | $233.123 | $19.740,08 | $0,00026163 |
| 2026-06-01 | $235.468 | $24.260 | $0,00029360 |
| 2026-05-31 | $239.454 | $19.163,47 | $0,00029655 |
| 2026-05-30 | $237.895 | $21.876 | $0,00030157 |
| 2026-05-29 | $241.842 | $22.990 | $0,00029961 |
| 2026-05-28 | $241.009 | $18.496,50 | $0,00030457 |
| 2026-05-27 | $247.382 | $23.340 | $0,00030353 |
| 2026-05-26 | $255.418 | $18.349,78 | $0,00031155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
