Alpha Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $247.526 | $39.130 | N/A |
| 2026-03-29 | $262.614 | $23.192 | $0,00031167 |
| 2026-03-28 | $265.079 | $66.776 | $0,00033075 |
| 2026-03-27 | $288.811 | $28.881 | $0,00033385 |
| 2026-03-26 | $304.773 | $25.521 | $0,00036373 |
| 2026-03-25 | $299.998 | $24.537 | $0,00038383 |
| 2026-03-24 | $300.817 | $31.835 | $0,00037782 |
| 2026-03-23 | $281.021 | $25.377 | $0,00037885 |
| 2026-03-22 | $290.549 | $30.129 | $0,00035391 |
| 2026-03-21 | $289.025 | $28.055 | $0,00036592 |
| 2026-03-20 | $281.104 | $39.969 | $0,00036400 |
| 2026-03-19 | $278.715 | $26.227 | $0,00035408 |
| 2026-03-18 | $297.001 | $56.082 | $0,00035101 |
| 2026-03-17 | $298.182 | $58.226 | $0,00037403 |
| 2026-03-16 | $278.733 | $51.323 | $0,00037553 |
| 2026-03-15 | $231.100 | $19.336,34 | $0,00035103 |
| 2026-03-14 | $229.463 | $28.123 | $0,00029105 |
| 2026-03-13 | $214.549 | $58.861 | $0,00028715 |
| 2026-03-12 | $211.980 | $20.731 | $0,00027020 |
| 2026-03-11 | $205.704 | $38.476 | $0,00026697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
