Alpha Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $57.393 | $2,83 | N/A |
| 2026-07-22 | $57.652 | $7,13 | $0,00005740 |
| 2026-07-21 | $57.582 | $9,28 | $0,00005766 |
| 2026-07-20 | $57.447 | $124,73 | $0,00005759 |
| 2026-07-19 | $57.208 | $3.848,28 | $0,00005745 |
| 2026-07-18 | $126.540 | $506,30 | $0,00005721 |
| 2026-07-15 | $133.864 | $260,81 | $0,00012655 |
| 2026-07-14 | $131.917 | $113,76 | $0,00013388 |
| 2026-07-13 | $131.291 | $1,22 | $0,00013193 |
| 2026-07-12 | $131.030 | $1,88 | $0,00013130 |
| 2026-07-11 | $131.504 | $12,88 | $0,00013104 |
| 2026-07-10 | $130.817 | $1,80 | $0,00013152 |
| 2026-07-09 | $131.189 | $1,81 | $0,00013083 |
| 2026-07-08 | $132.537 | $153,31 | $0,00013120 |
| 2026-07-07 | $136.971 | $24,61 | $0,00013255 |
| 2026-07-06 | $137.553 | $3,13 | $0,00013698 |
| 2026-07-05 | $136.753 | $3,11 | $0,00013757 |
| 2026-07-04 | $133.858 | $2,13 | $0,00013677 |
| 2026-07-03 | $132.067 | $2,10 | $0,00013387 |
| 2026-07-02 | $127.458 | $22,30 | $0,00013208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
