Alpha Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $66.984 | $2.248,72 | N/A |
| 2026-06-04 | $208.774 | $29.678 | $0,00013450 |
| 2026-06-03 | $109.225 | $224.432 | $0,00041761 |
| 2026-06-02 | $3.111.906 | $18.354,25 | $0,00017965 |
| 2026-06-01 | $3.210.770 | $21.540 | $0,00622247 |
| 2026-05-31 | $3.228.606 | $164.684 | $0,00642297 |
| 2026-05-30 | $2.579.030 | $5.864,66 | $0,00645756 |
| 2026-05-29 | $2.571.136 | $42.127 | $0,00515903 |
| 2026-05-28 | $2.452.240 | $103.197 | $0,00514330 |
| 2026-05-27 | $2.452.065 | $31.373 | $0,00490516 |
| 2026-05-26 | $2.455.951 | $65.455 | $0,00490529 |
| 2026-05-25 | $2.456.320 | $47.426 | $0,00491729 |
| 2026-05-24 | $2.449.047 | $105.572 | $0,00490990 |
| 2026-05-23 | $2.122.268 | $1.729,58 | $0,00489998 |
| 2026-05-22 | $2.152.772 | $3.478,39 | $0,00424539 |
| 2026-05-21 | $2.113.711 | $1.247,34 | $0,00430624 |
| 2026-05-20 | $2.094.654 | $1.357,09 | $0,00422840 |
| 2026-05-19 | $2.114.144 | $2.853,82 | $0,00419191 |
| 2026-05-18 | $2.134.237 | $5.773,97 | $0,00422913 |
| 2026-05-17 | $2.210.753 | $1.848,70 | $0,00426643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
