Alpha Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $157.403 | $1.051,20 | N/A |
| 2026-09-09 | $160.783 | $1.075,33 | $0,00000157 |
| 2026-09-08 | $165.717 | $2.117,62 | $0,00000161 |
| 2026-09-07 | $178.187 | $1.564,41 | $0,00000166 |
| 2026-09-06 | $172.869 | $5.165,93 | $0,00000178 |
| 2026-09-05 | $193.313 | $10.503,65 | $0,00000173 |
| 2026-09-04 | $232.037 | $1.945,11 | $0,00000193 |
| 2026-09-03 | $226.882 | $2.708,27 | $0,00000232 |
| 2026-09-02 | $251.372 | $9.494,76 | $0,00000227 |
| 2026-09-01 | $272.842 | $8.709,10 | $0,00000251 |
| 2026-08-31 | $245.954 | $1.018,09 | $0,00000273 |
| 2026-08-30 | $249.587 | $178,42 | $0,00000246 |
| 2026-08-29 | $248.052 | $3.265,71 | $0,00000250 |
| 2026-08-28 | $275.668 | $4.967,22 | $0,00000248 |
| 2026-08-27 | $243.383 | $557,05 | $0,00000276 |
| 2026-08-26 | $235.145 | $2.224,79 | $0,00000243 |
| 2026-08-25 | $257.280 | $6.328,46 | $0,00000235 |
| 2026-08-24 | $258.471 | $27.342 | $0,00000257 |
| 2026-08-23 | $181.510 | $440,97 | $0,00000258 |
| 2026-08-22 | $189.386 | $3.735,51 | $0,00000182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
