Alpha Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $201.947 | $2.205,92 | N/A |
| 2026-07-23 | $194.288 | $1,30 | $0,00000202 |
| 2026-07-22 | $194.099 | $72,77 | $0,00000194 |
| 2026-07-21 | $195.640 | $1.195,75 | $0,00000194 |
| 2026-07-20 | $192.395 | $742,04 | $0,00000196 |
| 2026-07-19 | $190.362 | $494,94 | $0,00000192 |
| 2026-07-18 | $186.701 | $2.210,33 | $0,00000190 |
| 2026-07-17 | $189.368 | $1.017,52 | $0,00000187 |
| 2026-07-16 | $196.142 | $487,64 | $0,00000189 |
| 2026-07-15 | $196.400 | $1.317,19 | $0,00000196 |
| 2026-07-14 | $175.969 | $1.760,81 | $0,00000196 |
| 2026-07-13 | $187.144 | $1.441,85 | $0,00000176 |
| 2026-07-12 | $191.102 | $1.208,75 | $0,00000187 |
| 2026-07-11 | $185.308 | $2.185,99 | $0,00000191 |
| 2026-07-10 | $182.001 | $4.644,81 | $0,00000185 |
| 2026-07-09 | $210.824 | $7.289,03 | $0,00000182 |
| 2026-07-08 | $251.766 | $285,71 | $0,00000211 |
| 2026-07-07 | $252.756 | $885,73 | $0,00000252 |
| 2026-07-06 | $262.189 | $1.853,33 | $0,00000253 |
| 2026-07-05 | $244.639 | $3.250,89 | $0,00000262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
