Alpha Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $327.074 | $2.289,45 | N/A |
| 2026-06-06 | $321.744 | $1.907,33 | $0,00000327 |
| 2026-06-05 | $352.000 | $3.423,54 | $0,00000323 |
| 2026-06-04 | $347.680 | $5.757,20 | $0,00000352 |
| 2026-06-03 | $349.068 | $1.647,70 | $0,00000347 |
| 2026-06-02 | $362.185 | $4.183,17 | $0,00000349 |
| 2026-06-01 | $389.631 | $11.295,87 | $0,00000362 |
| 2026-05-31 | $350.397 | $4.778,39 | $0,00000390 |
| 2026-05-30 | $348.329 | $8.293,62 | $0,00000350 |
| 2026-05-29 | $308.820 | $12.503,94 | $0,00000348 |
| 2026-05-28 | $359.992 | $4.412,88 | $0,00000309 |
| 2026-05-27 | $372.752 | $3.112,30 | $0,00000360 |
| 2026-05-26 | $404.741 | $3.669,78 | $0,00000373 |
| 2026-05-25 | $403.990 | $16.504,43 | $0,00000405 |
| 2026-05-24 | $403.593 | $2.731,61 | $0,00000404 |
| 2026-05-23 | $402.607 | $6.073,85 | $0,00000404 |
| 2026-05-22 | $425.391 | $2.341,52 | $0,00000403 |
| 2026-05-21 | $416.698 | $1.985,23 | $0,00000426 |
| 2026-05-20 | $412.275 | $22.711 | $0,00000417 |
| 2026-05-19 | $511.381 | $153.410 | $0,00000412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
