Alpha Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $429.838 | $1.550,79 | N/A |
| 2026-03-30 | $433.165 | $2.824,00 | $0,00000430 |
| 2026-03-29 | $439.754 | $1.790,96 | $0,00000432 |
| 2026-03-28 | $430.807 | $1.564,10 | $0,00000440 |
| 2026-03-27 | $433.688 | $7.700,56 | $0,00000431 |
| 2026-03-26 | $503.914 | $1.724,96 | $0,00000434 |
| 2026-03-25 | $502.632 | $3.145,20 | $0,00000504 |
| 2026-03-24 | $508.623 | $1.275,89 | $0,00000503 |
| 2026-03-23 | $505.110 | $3.759,61 | $0,00000509 |
| 2026-03-22 | $544.824 | $3.047,02 | $0,00000505 |
| 2026-03-21 | $576.851 | $3.154,50 | $0,00000539 |
| 2026-03-20 | $573.548 | $10.786,64 | $0,00000577 |
| 2026-03-19 | $605.323 | $1.548,19 | $0,00000574 |
| 2026-03-18 | $636.576 | $5.269,86 | $0,00000605 |
| 2026-03-17 | $707.138 | $12.362,83 | $0,00000637 |
| 2026-03-16 | $751.968 | $23.473 | $0,00000707 |
| 2026-03-15 | $663.812 | $1.616,33 | $0,00000752 |
| 2026-03-14 | $658.153 | $17.921,20 | $0,00000663 |
| 2026-03-13 | $666.337 | $15.644,55 | $0,00000658 |
| 2026-03-12 | $612.814 | $2.841,90 | $0,00000666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
