Alpha and Omega Semiconductor (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $363,47 | $5,20 | N/A |
| 2026-09-22 | $342,52 | $4,83 | $28,19 |
| 2026-09-21 | $332,08 | $4,75 | $26,19 |
| 2026-09-11 | $319,30 | $15,09 | $25,75 |
| 2026-09-10 | $334,71 | $15,11 | $24,76 |
| 2026-09-03 | $331,72 | $5,58 | $24,79 |
| 2026-09-02 | $330,83 | $5,48 | $24,57 |
| 2026-08-28 | $359,07 | $1.495,76 | $24,09 |
| 2026-08-27 | $1.858,39 | $565,09 | $26,15 |
| 2026-08-26 | $1.314,55 | $10,13 | $26,20 |
| 2026-08-25 | $1.266,07 | $917,12 | $26,63 |
| 2026-08-24 | $347,54 | $295,50 | $25,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
