Alpha and Omega Semiconductor (Ondo Tokenized) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-11-07	$466,05	$234,38	N/A
2026-11-06	$414,24	$99,43	$23,55
2026-11-03	$402,36	$4,70	$21,89
2026-11-02	$427,42	$2,49	$21,26
2026-10-31	$435,95	$16,02	$22,59
2026-10-30	$423,89	$14,96	$23,04
2026-10-14	$471,97	$4,79	$23,26
2026-10-13	$487,44	$53,10	$25,89
2026-10-12	$448,68	$29,87	$26,47