Alpha Base Index Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $149.821 | $625,13 | N/A |
| 2026-10-25 | $153.394 | $594,32 | $0,00149774 |
| 2026-10-24 | $156.479 | $2.191,80 | $0,00153819 |
| 2026-10-23 | $160.226 | $6.654,99 | $0,00157189 |
| 2026-10-22 | $176.175 | $3.399,72 | $0,00161680 |
| 2026-10-21 | $173.037 | $3.416,96 | $0,00179636 |
| 2026-10-20 | $173.517 | $5.180,62 | $0,00176073 |
| 2026-10-19 | $160.972 | $5.035,81 | $0,00176726 |
| 2026-10-18 | $157.764 | $2.826,71 | $0,00162105 |
| 2026-10-17 | $163.724 | $28.218 | $0,00159576 |
| 2026-10-16 | $144.489 | $17.666,90 | $0,00165891 |
| 2026-10-15 | $133.635 | $7.877,73 | $0,00143527 |
| 2026-10-14 | $144.552 | $2.314,30 | $0,00128612 |
| 2026-10-13 | $149.002 | $1.027,38 | $0,00140223 |
| 2026-10-12 | $157.904 | $1.900,60 | $0,00146139 |
| 2026-10-11 | $164.842 | $2.121,75 | $0,00155479 |
| 2026-10-10 | $169.463 | $1.990,39 | $0,00163405 |
| 2026-10-09 | $167.677 | $3.513,37 | $0,00168722 |
| 2026-10-08 | $172.020 | $6.425,71 | $0,00166454 |
| 2026-10-07 | $184.227 | $7.011,63 | $0,00170482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
