Alpha Base Index Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $115.010 | $8.084,17 | N/A |
| 2026-03-31 | $109.486 | $4.196,96 | $0,00077597 |
| 2026-03-30 | $116.223 | $3.048,72 | $0,00074232 |
| 2026-03-29 | $126.245 | $1.195,21 | $0,00079684 |
| 2026-03-28 | $122.946 | $6.028,39 | $0,00087871 |
| 2026-03-27 | $138.281 | $5.500,10 | $0,00085318 |
| 2026-03-26 | $139.471 | $2.391,81 | $0,00097198 |
| 2026-03-25 | $139.367 | $6.413,86 | $0,00097646 |
| 2026-03-24 | $154.219 | $2.377,24 | $0,00097234 |
| 2026-03-23 | $145.466 | $2.947,65 | $0,00109697 |
| 2026-03-22 | $152.959 | $3.577,05 | $0,00102431 |
| 2026-03-21 | $163.761 | $10.075,04 | $0,00107028 |
| 2026-03-20 | $162.453 | $12.273,50 | $0,00115924 |
| 2026-03-19 | $177.417 | $4.535,29 | $0,00116250 |
| 2026-03-18 | $184.822 | $7.476,75 | $0,00127762 |
| 2026-03-17 | $175.243 | $13.802,63 | $0,00133022 |
| 2026-03-16 | $164.038 | $5.676,41 | $0,00125279 |
| 2026-03-15 | $167.338 | $1.716,52 | $0,00115684 |
| 2026-03-14 | $164.514 | $4.079,01 | $0,00119134 |
| 2026-03-13 | $157.928 | $9.086,99 | $0,00116666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
