Alpha City Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $98.453 | $12,09 | N/A |
| 2026-10-02 | $100.813 | $98,35 | $0,00009845 |
| 2026-10-01 | $100.493 | $51,91 | $0,00010081 |
| 2026-09-30 | $98.180 | $22,37 | $0,00010049 |
| 2026-09-29 | $101.160 | $32,46 | $0,00009818 |
| 2026-09-28 | $108.886 | $553,70 | $0,00010116 |
| 2026-09-27 | $105.636 | $2.496,77 | $0,00010889 |
| 2026-09-26 | $90.042 | $99,24 | $0,00010564 |
| 2026-09-25 | $76.476 | $17,22 | $0,00009004 |
| 2026-09-24 | $72.327 | $6,62 | $0,00007648 |
| 2026-09-23 | $77.034 | $122,20 | $0,00007233 |
| 2026-09-22 | $78.154 | $2.636,59 | $0,00007703 |
| 2026-09-21 | $79.255 | $843,17 | $0,00007815 |
| 2026-09-20 | $87.913 | $242,12 | $0,00007926 |
| 2026-09-19 | $84.063 | $807,42 | $0,00008791 |
| 2026-09-18 | $69.282 | $443,76 | $0,00008406 |
| 2026-09-17 | $69.533 | $833,76 | $0,00006928 |
| 2026-09-16 | $57.851 | $763,28 | $0,00006953 |
| 2026-09-15 | $60.715 | $120,54 | $0,00005785 |
| 2026-09-14 | $58.954 | $20,56 | $0,00006071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
