Alpha City Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $94.182 | $102,71 | N/A |
| 2026-05-15 | $103.585 | $62,78 | $0,00009418 |
| 2026-05-14 | $105.642 | $6,02 | $0,00010359 |
| 2026-05-13 | $108.239 | $9,58 | $0,00010564 |
| 2026-05-12 | $113.456 | $53,64 | $0,00010824 |
| 2026-05-11 | $114.355 | $48,93 | $0,00011346 |
| 2026-05-10 | $91.000 | $51,45 | $0,00011436 |
| 2026-05-09 | $88.576 | $89,70 | $0,00009100 |
| 2026-05-08 | $83.501 | $2,89 | $0,00008910 |
| 2026-05-07 | $85.708 | $13,47 | $0,00008350 |
| 2026-05-06 | $83.170 | $81,85 | $0,00008571 |
| 2026-05-05 | $78.402 | $680,06 | $0,00008317 |
| 2026-05-04 | $82.510 | $5,69 | $0,00007840 |
| 2026-05-03 | $84.475 | $5,86 | $0,00008244 |
| 2026-05-02 | $83.513 | $83,16 | $0,00008448 |
| 2026-05-01 | $80.811 | $1,51 | $0,00008351 |
| 2026-04-30 | $80.574 | $1,51 | $0,00008081 |
| 2026-04-29 | $80.797 | $241,16 | $0,00008057 |
| 2026-04-28 | $79.757 | $17,22 | $0,00008090 |
| 2026-04-27 | $80.022 | $79,48 | $0,00007976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
