Alpha City Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $59.375 | $8,25 | N/A |
| 2026-08-16 | $59.173 | $2,24 | $0,00005937 |
| 2026-08-13 | $60.301 | $68,39 | $0,00005917 |
| 2026-08-12 | $59.678 | $105,46 | $0,00006030 |
| 2026-08-11 | $58.087 | $562,08 | $0,00005968 |
| 2026-08-10 | $58.623 | $567,27 | $0,00005809 |
| 2026-08-06 | $51.440 | $0,999835 | $0,00005862 |
| 2026-08-01 | $51.483 | $5,26 | $0,00005144 |
| 2026-07-31 | $50.900 | $5,20 | $0,00005148 |
| 2026-07-28 | $51.326 | $13,44 | $0,00005090 |
| 2026-07-27 | $52.713 | $2,64 | $0,00005133 |
| 2026-07-21 | $57.665 | $2,30 | $0,00005271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
