Alpha City Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $53.525 | $502,15 | N/A |
| 2026-07-01 | $53.042 | $497,62 | $0,00005304 |
| 2026-06-30 | $43.404 | $75,57 | $0,00004340 |
| 2026-06-29 | $46.120 | $76,51 | $0,00004612 |
| 2026-06-28 | $43.556 | $138,07 | $0,00004356 |
| 2026-06-27 | $45.427 | $130,64 | $0,00004543 |
| 2026-06-26 | $47.436 | $5,46 | $0,00004744 |
| 2026-06-25 | $47.427 | $5,46 | $0,00004743 |
| 2026-06-24 | $47.429 | $6,29 | $0,00004743 |
| 2026-06-23 | $47.722 | $117,97 | $0,00004772 |
| 2026-06-22 | $52.424 | $7,38 | $0,00005242 |
| 2026-06-21 | $50.519 | $174,82 | $0,00005052 |
| 2026-06-20 | $52.907 | $20,24 | $0,00005291 |
| 2026-06-19 | $52.791 | $1,86 | $0,00005279 |
| 2026-06-18 | $53.946 | $283,06 | $0,00005395 |
| 2026-06-17 | $59.145 | $1,59 | $0,00005914 |
| 2026-06-16 | $61.381 | $33,90 | $0,00006138 |
| 2026-06-15 | $60.792 | $19,35 | $0,00006079 |
| 2026-06-14 | $61.331 | $46,81 | $0,00006133 |
| 2026-06-13 | $57.757 | $8,84 | $0,00005776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
