Alpha City Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $58.323 | $36,93 | N/A |
| 2026-03-26 | $61.228 | $156,15 | $0,00005832 |
| 2026-03-25 | $62.044 | $63,09 | $0,00006123 |
| 2026-03-24 | $60.921 | $2,51 | $0,00006204 |
| 2026-03-23 | $58.500 | $2,26 | $0,00006092 |
| 2026-03-22 | $61.309 | $15,51 | $0,00005805 |
| 2026-03-21 | $61.879 | $6,15 | $0,00006131 |
| 2026-03-20 | $64.064 | $5,82 | $0,00006188 |
| 2026-03-19 | $63.874 | $22,44 | $0,00006406 |
| 2026-03-18 | $66.653 | $12,07 | $0,00006387 |
| 2026-03-17 | $69.191 | $40,13 | $0,00006665 |
| 2026-03-16 | $65.499 | $17,08 | $0,00006919 |
| 2026-03-15 | $63.115 | $2,23 | $0,00006497 |
| 2026-03-14 | $63.506 | $7,44 | $0,00006312 |
| 2026-03-13 | $61.902 | $2,57 | $0,00006362 |
| 2026-03-12 | $61.527 | $17,27 | $0,00006211 |
| 2026-03-11 | $61.107 | $329,17 | $0,00006153 |
| 2026-03-10 | $56.510 | $1,68 | $0,00006123 |
| 2026-03-09 | $52.609 | $13,84 | $0,00005614 |
| 2026-03-08 | $53.571 | $1,31 | $0,00005222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
