Alpha City Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $1.571.783 | $1.635,72 | N/A |
| 2026-06-29 | $1.448.494 | $3.334,77 | $0,00015717 |
| 2026-06-28 | $1.360.558 | $930,13 | $0,00014483 |
| 2026-06-27 | $1.419.477 | $484,19 | $0,00013594 |
| 2026-06-26 | $1.400.718 | $2.364,64 | $0,00014216 |
| 2026-06-25 | $1.330.697 | $2.915,85 | $0,00013997 |
| 2026-06-24 | $1.442.721 | $529,09 | $0,00013312 |
| 2026-06-23 | $1.526.511 | $1.161,35 | $0,00014442 |
| 2026-06-22 | $1.506.878 | $371,95 | $0,00015265 |
| 2026-06-21 | $1.545.572 | $606,92 | $0,00015069 |
| 2026-06-20 | $1.513.845 | $2.128,29 | $0,00015454 |
| 2026-06-19 | $1.602.882 | $3.404,36 | $0,00015146 |
| 2026-06-18 | $1.684.293 | $5.992,57 | $0,00016028 |
| 2026-06-17 | $1.937.392 | $10.631,90 | $0,00016853 |
| 2026-06-16 | $1.587.469 | $3.240,55 | $0,00019342 |
| 2026-06-15 | $1.476.200 | $356,62 | $0,00015880 |
| 2026-06-14 | $1.454.734 | $3.032,20 | $0,00014762 |
| 2026-06-13 | $1.341.375 | $2.161,54 | $0,00014542 |
| 2026-06-12 | $1.281.762 | $1.017,97 | $0,00013414 |
| 2026-06-11 | $1.284.491 | $1.763,74 | $0,00012816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
