Alpha City Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $1.917.821 | $6.424,58 | N/A |
| 2026-05-15 | $2.131.961 | $36.110 | $0,00019187 |
| 2026-05-14 | $1.768.464 | $63.143 | $0,00021352 |
| 2026-05-13 | $1.967.537 | $90.559 | $0,00017598 |
| 2026-05-12 | $1.959.339 | $97.363 | $0,00019682 |
| 2026-05-11 | $2.200.458 | $73.157 | $0,00019599 |
| 2026-05-10 | $2.002.562 | $55.969 | $0,00022013 |
| 2026-05-09 | $2.184.714 | $89.589 | $0,00020008 |
| 2026-05-08 | $2.450.357 | $106.514 | $0,00021862 |
| 2026-05-07 | $2.203.936 | $107.256 | $0,00024505 |
| 2026-05-06 | $2.304.255 | $97.119 | $0,00022028 |
| 2026-05-05 | $2.518.313 | $159.677 | $0,00023037 |
| 2026-05-04 | $2.481.528 | $136.903 | $0,00025178 |
| 2026-05-03 | $2.505.746 | $81.113 | $0,00024796 |
| 2026-05-02 | $2.267.106 | $106.700 | $0,00025056 |
| 2026-05-01 | $2.249.935 | $93.660 | $0,00022646 |
| 2026-04-30 | $2.321.320 | $73.999 | $0,00022502 |
| 2026-04-29 | $2.402.545 | $182.558 | $0,00023195 |
| 2026-04-28 | $2.879.794 | $256.486 | $0,00024048 |
| 2026-04-27 | $3.113.661 | $530.538 | $0,00028923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
