Alpha City Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $2.950.524 | $14.606,07 | N/A |
| 2026-03-25 | $3.208.188 | $15.525,11 | $0,00029505 |
| 2026-03-24 | $3.191.094 | $12.894,77 | $0,00032075 |
| 2026-03-23 | $2.937.384 | $8.382,02 | $0,00031891 |
| 2026-03-22 | $3.148.539 | $4.907,88 | $0,00029289 |
| 2026-03-21 | $3.341.788 | $12.098,41 | $0,00031324 |
| 2026-03-20 | $3.395.031 | $17.250,07 | $0,00033460 |
| 2026-03-19 | $4.065.592 | $57.375 | $0,00033950 |
| 2026-03-18 | $3.002.371 | $23.415 | $0,00040656 |
| 2026-03-17 | $3.475.977 | $22.645 | $0,00030024 |
| 2026-03-16 | $3.482.546 | $192.675 | $0,00034760 |
| 2026-03-15 | $3.549.426 | $129.963 | $0,00034796 |
| 2026-03-14 | $4.133.319 | $205.843 | $0,00035494 |
| 2026-03-13 | $5.009.885 | $803.925 | $0,00041333 |
| 2026-03-12 | $4.830.262 | $419.388 | $0,00050094 |
| 2026-03-11 | $4.934.756 | $946.842 | $0,00048303 |
| 2026-03-10 | $3.718.981 | $295.939 | $0,00049358 |
| 2026-03-09 | $3.260.026 | $6.463,69 | $0,00037190 |
| 2026-03-08 | $3.710.337 | $11.974,52 | $0,00032579 |
| 2026-03-07 | $3.740.869 | $74.201 | $0,00037103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
