Alpha Fi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $8.510.886 | $1.791,55 | N/A |
| 2026-06-01 | $8.712.365 | $2.035,59 | $0,855554 |
| 2026-05-31 | $8.777.175 | $9.914,62 | $0,878335 |
| 2026-05-30 | $8.287.758 | $801,53 | $0,884826 |
| 2026-05-29 | $8.502.051 | $5.546,59 | $0,833995 |
| 2026-05-28 | $8.575.382 | $1.441,19 | $0,855508 |
| 2026-05-27 | $8.916.439 | $3.809,89 | $0,862616 |
| 2026-05-26 | $9.173.532 | $3.110,47 | $0,897345 |
| 2026-05-25 | $9.193.606 | $854,80 | $0,923662 |
| 2026-05-24 | $9.448.226 | $1.695,61 | $0,925937 |
| 2026-05-23 | $9.290.522 | $1.499,08 | $0,951447 |
| 2026-05-22 | $9.939.023 | $2.992,33 | $0,934325 |
| 2026-05-21 | $9.494.004 | $907,69 | $0,998761 |
| 2026-05-20 | $9.298.610 | $1.752,91 | $0,956249 |
| 2026-05-19 | $9.428.127 | $2.865,28 | $0,936454 |
| 2026-05-18 | $9.099.322 | $3.138,88 | $0,949747 |
| 2026-05-17 | $9.323.170 | $5.321,79 | $0,917557 |
| 2026-05-16 | $9.431.527 | $1.900,42 | $0,938274 |
| 2026-05-15 | $10.255.270 | $1.661,56 | $0,950546 |
| 2026-05-14 | $10.401.383 | $3.737,48 | $1,033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
