Alpha Fi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $9.329.498 | $1.669,35 | N/A |
| 2026-03-30 | $9.150.534 | $4.446,93 | $0,943200 |
| 2026-03-29 | $9.507.166 | $1.359,32 | $0,926149 |
| 2026-03-28 | $9.646.642 | $3.717,31 | $0,963585 |
| 2026-03-27 | $9.894.795 | $576,26 | $0,975145 |
| 2026-03-26 | $10.367.805 | $449,04 | $1,001 |
| 2026-03-25 | $10.195.398 | $469,83 | $1,048 |
| 2026-03-24 | $10.203.045 | $1.925,42 | $1,031 |
| 2026-03-23 | $9.747.314 | $4.749,44 | $1,032 |
| 2026-03-22 | $9.917.104 | $1.407,29 | $0,983445 |
| 2026-03-21 | $9.932.839 | $613,93 | $0,991081 |
| 2026-03-20 | $9.832.111 | $261,45 | $1,004 |
| 2026-03-19 | $10.135.669 | $892,73 | $0,995168 |
| 2026-03-18 | $10.605.745 | $4.706,43 | $1,025 |
| 2026-03-17 | $10.667.862 | $1.010,19 | $1,073 |
| 2026-03-16 | $10.209.895 | $1.721,07 | $1,079 |
| 2026-03-15 | $9.893.181 | $308,36 | $1,032 |
| 2026-03-14 | $9.871.886 | $1.843,82 | $1,001 |
| 2026-03-13 | $9.859.810 | $737,29 | $0,998521 |
| 2026-03-12 | $9.769.118 | $1.164,49 | $0,997698 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
