Alpha Fi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $6.516.802 | $1.099,88 | N/A |
| 2026-08-31 | $6.349.477 | $2.692,70 | $0,653957 |
| 2026-08-30 | $6.670.539 | $128,64 | $0,637187 |
| 2026-08-29 | $6.642.177 | $1.289,02 | $0,669429 |
| 2026-08-28 | $6.991.384 | $651,65 | $0,666605 |
| 2026-08-27 | $6.860.682 | $1.552,87 | $0,701675 |
| 2026-08-26 | $6.820.379 | $777,00 | $0,688580 |
| 2026-08-25 | $7.165.174 | $1.565,47 | $0,684558 |
| 2026-08-24 | $7.615.735 | $2.495,58 | $0,719189 |
| 2026-08-23 | $7.315.167 | $3.087,85 | $0,764438 |
| 2026-08-22 | $7.589.106 | $11.014,25 | $0,734293 |
| 2026-08-21 | $6.551.142 | $573,45 | $0,761816 |
| 2026-08-20 | $6.321.427 | $941,29 | $0,657644 |
| 2026-08-19 | $5.827.912 | $892,48 | $0,634605 |
| 2026-08-18 | $6.042.219 | $1.083,63 | $0,585081 |
| 2026-08-17 | $5.946.022 | $99,87 | $0,606616 |
| 2026-08-16 | $6.006.687 | $531,87 | $0,596978 |
| 2026-08-15 | $6.024.115 | $170,56 | $0,603089 |
| 2026-08-14 | $6.080.053 | $413,26 | $0,604859 |
| 2026-08-13 | $6.019.378 | $466,43 | $0,610496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
