Alpha Lens X Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $2.027,30 | $5,02 | N/A |
| 2026-03-20 | $1.999,25 | $16,11 | $0,00000213 |
| 2026-03-19 | $1.999,25 | $16,11 | $0,00000210 |
| 2026-03-17 | $2.101,76 | $3,04 | $0,00000210 |
| 2026-03-16 | $2.101,76 | $3,04 | $0,00000221 |
| 2026-03-15 | $1.998,54 | $2,89 | $0,00000221 |
| 2026-03-14 | $2.016,44 | $19,34 | $0,00000210 |
| 2026-03-13 | $1.936,82 | $4,13 | $0,00000212 |
| 2026-03-12 | $1.936,82 | $4,13 | $0,00000202 |
| 2026-03-10 | $1.888,86 | $20,19 | $0,00000202 |
| 2026-03-09 | $1.891,62 | $1,85 | $0,00000198 |
| 2026-03-08 | $1.898,18 | $1,85 | $0,00000198 |
| 2026-03-07 | $1.965,86 | $1,92 | $0,00000198 |
| 2026-03-06 | $2.070,64 | $28,94 | $0,00000206 |
| 2026-03-05 | $2.169,70 | $5,27 | $0,00000216 |
| 2026-03-04 | $2.011,83 | $0,995610 | $0,00000228 |
| 2026-03-03 | $2.011,83 | $0,995610 | $0,00000211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
