Alpha Pay Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $7.173,09 | $2,72 | N/A |
| 2026-10-03 | $7.193,27 | $2,73 | $0,00000717 |
| 2026-10-02 | $7.110,76 | $1,17 | $0,00000719 |
| 2026-10-01 | $7.180,85 | $1,27 | $0,00000711 |
| 2026-09-30 | $7.149,81 | $1,80 | $0,00000718 |
| 2026-09-29 | $7.147,67 | $1,71 | $0,00000715 |
| 2026-09-28 | $7.194,82 | $1,72 | $0,00000715 |
| 2026-09-27 | $7.304,63 | $1,34 | $0,00000719 |
| 2026-09-26 | $7.475,86 | $75,21 | $0,00000730 |
| 2026-09-25 | $7.328,50 | $7,68 | $0,00000748 |
| 2026-09-24 | $7.181,28 | $7,38 | $0,00000733 |
| 2026-09-23 | $7.525,57 | $326,26 | $0,00000718 |
| 2026-09-22 | $7.449,78 | $3,37 | $0,00000753 |
| 2026-09-21 | $7.043,22 | $15,19 | $0,00000745 |
| 2026-09-20 | $6.964,34 | $39,18 | $0,00000704 |
| 2026-09-19 | $6.965,82 | $1,26 | $0,00000696 |
| 2026-09-18 | $6.287,57 | $1,30 | $0,00000697 |
| 2026-09-17 | $6.253,93 | $2,56 | $0,00000629 |
| 2026-09-16 | $6.006,00 | $1,49 | $0,00000625 |
| 2026-09-13 | $6.310,84 | $68,69 | $0,00000601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
