Alpha Pay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $8.357,96 | $5,78 | N/A |
| 2026-06-13 | $8.236,26 | $116,51 | $0,00000836 |
| 2026-06-12 | $8.212,03 | $472,69 | $0,00000824 |
| 2026-06-11 | $9.808,55 | $142,55 | $0,00000817 |
| 2026-06-10 | $10.110,52 | $4.448,32 | $0,00000986 |
| 2026-06-09 | $7.527,31 | $46,08 | $0,00001011 |
| 2026-06-08 | $7.241,77 | $204,80 | $0,00000753 |
| 2026-06-07 | $6.118,29 | $52,77 | $0,00000728 |
| 2026-06-06 | $6.580,79 | $110,20 | $0,00000612 |
| 2026-06-05 | $7.564,49 | $303,84 | $0,00000658 |
| 2026-06-04 | $6.475,33 | $12,49 | $0,00000756 |
| 2026-06-03 | $6.733,69 | $100,42 | $0,00000647 |
| 2026-06-02 | $7.852,12 | $41,01 | $0,00000677 |
| 2026-06-01 | $8.106,33 | $74,83 | $0,00000785 |
| 2026-05-31 | $8.070,92 | $189,49 | $0,00000811 |
| 2026-05-30 | $7.592,76 | $62,82 | $0,00000807 |
| 2026-05-29 | $7.676,65 | $51,47 | $0,00000759 |
| 2026-05-28 | $7.860,46 | $48,33 | $0,00000768 |
| 2026-05-27 | $8.072,36 | $17,16 | $0,00000776 |
| 2026-05-26 | $8.226,57 | $10,79 | $0,00000807 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
