Alpha Quark Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $12.998.808 | $415.729 | N/A |
| 2026-05-31 | $12.676.417 | $128.371 | $0,485108 |
| 2026-05-30 | $12.635.245 | $137.916 | $0,472844 |
| 2026-05-29 | $12.672.011 | $361.047 | $0,471249 |
| 2026-05-28 | $12.902.712 | $148.579 | $0,472750 |
| 2026-05-27 | $13.193.752 | $160.946 | $0,481490 |
| 2026-05-26 | $13.386.520 | $41.299 | $0,492206 |
| 2026-05-25 | $13.426.052 | $75.679 | $0,499381 |
| 2026-05-24 | $13.345.667 | $141.660 | $0,500856 |
| 2026-05-23 | $13.119.347 | $197.344 | $0,496216 |
| 2026-05-22 | $13.492.279 | $105.210 | $0,490429 |
| 2026-05-21 | $13.390.131 | $169.414 | $0,504139 |
| 2026-05-20 | $13.301.875 | $233.670 | $0,499517 |
| 2026-05-19 | $13.938.438 | $402.167 | $0,496822 |
| 2026-05-18 | $14.225.764 | $131.030 | $0,519820 |
| 2026-05-17 | $14.253.702 | $866.490 | $0,530336 |
| 2026-05-16 | $14.249.505 | $305.418 | $0,531739 |
| 2026-05-15 | $14.623.043 | $151.618 | $0,531644 |
| 2026-05-14 | $14.643.406 | $320.151 | $0,545513 |
| 2026-05-13 | $14.798.806 | $443.130 | $0,546262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
