Alphabet (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $32.919.888 | $4.145.964 | N/A |
| 2026-10-07 | $32.462.286 | $5.886.484 | $350,36 |
| 2026-10-06 | $30.456.468 | $4.043.808 | $348,14 |
| 2026-10-05 | $29.480.024 | $977.897 | $346,12 |
| 2026-10-04 | $29.432.880 | $1.148.510 | $344,30 |
| 2026-10-03 | $29.537.471 | $4.624.208 | $343,76 |
| 2026-10-02 | $29.238.671 | $10.340.857 | $343,22 |
| 2026-10-01 | $27.737.465 | $9.732.695 | $339,34 |
| 2026-09-30 | $26.035.374 | $3.824.042 | $349,42 |
| 2026-09-29 | $25.889.614 | $4.304.165 | $341,17 |
| 2026-09-28 | $25.899.538 | $1.363.443 | $342,35 |
| 2026-09-27 | $25.886.930 | $1.207.970 | $343,30 |
| 2026-09-26 | $25.999.084 | $3.088.092 | $343,56 |
| 2026-09-25 | $26.045.541 | $4.250.841 | $344,42 |
| 2026-09-24 | $24.701.789 | $4.606.211 | $341,45 |
| 2026-09-23 | $24.375.137 | $4.098.927 | $339,19 |
| 2026-09-22 | $26.385.168 | $7.667.617 | $352,08 |
| 2026-09-21 | $25.205.377 | $2.718.893 | $356,03 |
| 2026-09-20 | $25.215.579 | $2.775.247 | $350,65 |
| 2026-09-19 | $26.438.016 | $18.282.578 | $350,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
