Alphabet (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $24.196.810 | $1.595.008 | N/A |
| 2026-08-22 | $24.509.435 | $3.437.372 | $344,36 |
| 2026-08-21 | $23.748.572 | $7.628.666 | $344,77 |
| 2026-08-20 | $22.831.489 | $6.076.562 | $340,75 |
| 2026-08-19 | $21.000.975 | $7.400.029 | $344,96 |
| 2026-08-18 | $20.339.886 | $4.434.943 | $343,39 |
| 2026-08-17 | $18.328.629 | $1.122.472 | $343,99 |
| 2026-08-16 | $18.364.270 | $1.188.317 | $348,75 |
| 2026-08-15 | $18.342.368 | $3.923.950 | $347,67 |
| 2026-08-14 | $17.557.041 | $4.781.620 | $347,43 |
| 2026-08-13 | $15.760.723 | $6.032.784 | $346,72 |
| 2026-08-12 | $13.291.067 | $3.871.341 | $343,40 |
| 2026-08-11 | $12.806.914 | $2.751.149 | $345,77 |
| 2026-08-10 | $12.243.797 | $1.308.120 | $356,30 |
| 2026-08-09 | $12.294.030 | $1.400.639 | $355,27 |
| 2026-08-08 | $12.112.112 | $5.361.287 | $357,16 |
| 2026-08-07 | $10.214.896 | $3.778.439 | $355,06 |
| 2026-08-06 | $10.260.684 | $2.200.885 | $359,20 |
| 2026-08-05 | $10.658.428 | $2.206.822 | $365,17 |
| 2026-08-04 | $10.407.759 | $2.044.622 | $378,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
