Alphabet Class A (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $20.544.702 | $5.258.101 | N/A |
| 2026-08-30 | $21.096.095 | $5.118.435 | $344,66 |
| 2026-08-29 | $21.136.860 | $9.191.740 | $345,85 |
| 2026-08-28 | $20.126.609 | $10.092.749 | $346,53 |
| 2026-08-27 | $21.009.836 | $11.729.409 | $341,04 |
| 2026-08-26 | $21.161.134 | $13.714.106 | $343,71 |
| 2026-08-25 | $21.277.191 | $4.799.859 | $347,07 |
| 2026-08-24 | $21.244.649 | $3.010.062 | $348,51 |
| 2026-08-23 | $20.915.652 | $2.939.992 | $348,52 |
| 2026-08-22 | $21.015.825 | $4.062.851 | $344,97 |
| 2026-08-21 | $21.038.880 | $4.232.694 | $345,87 |
| 2026-08-20 | $21.278.811 | $3.274.398 | $341,55 |
| 2026-08-19 | $21.213.767 | $3.388.160 | $345,31 |
| 2026-08-18 | $21.172.364 | $1.106.279 | $344,60 |
| 2026-08-17 | $21.364.308 | $2.923.383 | $344,22 |
| 2026-08-16 | $21.342.608 | $2.922.890 | $351,09 |
| 2026-08-15 | $21.175.027 | $980.995 | $350,40 |
| 2026-08-14 | $21.046.302 | $3.317.269 | $347,98 |
| 2026-08-13 | $20.767.893 | $3.806.825 | $347,12 |
| 2026-08-12 | $20.887.261 | $3.317.827 | $344,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
