Alphabet Class A (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $26.779.058 | $298.234 | N/A |
| 2026-04-12 | $27.208.692 | $251.634 | $313,38 |
| 2026-04-11 | $27.173.657 | $798.819 | $318,18 |
| 2026-04-10 | $27.211.011 | $3.509.067 | $317,72 |
| 2026-04-09 | $25.308.877 | $1.877.420 | $319,05 |
| 2026-04-08 | $25.276.891 | $1.511.653 | $317,80 |
| 2026-04-07 | $23.996.249 | $729.084 | $314,97 |
| 2026-04-06 | $23.531.020 | $231.364 | $299,59 |
| 2026-04-05 | $23.558.594 | $241.371 | $294,62 |
| 2026-04-04 | $23.620.397 | $259.346 | $294,93 |
| 2026-04-03 | $23.677.687 | $1.419.009 | $295,70 |
| 2026-04-02 | $23.973.875 | $1.454.228 | $296,39 |
| 2026-04-01 | $23.285.677 | $2.293.165 | $298,17 |
| 2026-03-31 | $21.336.462 | $1.388.853 | $289,29 |
| 2026-03-30 | $21.126.080 | $190.984 | $272,57 |
| 2026-03-29 | $21.091.077 | $262.802 | $274,18 |
| 2026-03-28 | $21.072.925 | $2.585.385 | $273,77 |
| 2026-03-27 | $21.579.426 | $2.417.197 | $273,53 |
| 2026-03-26 | $22.194.979 | $2.064.344 | $281,75 |
| 2026-03-25 | $22.363.629 | $14.951.380 | $290,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
