Alphabet Class A (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $22.842.556 | $2.230.784 | N/A |
| 2026-07-14 | $22.908.079 | $2.212.316 | $359,05 |
| 2026-07-13 | $22.732.036 | $2.295.201 | $354,77 |
| 2026-07-12 | $22.844.051 | $2.009.948 | $356,00 |
| 2026-07-11 | $23.017.566 | $1.780.054 | $358,62 |
| 2026-07-10 | $22.954.211 | $2.365.345 | $357,27 |
| 2026-07-09 | $22.959.075 | $2.270.196 | $358,05 |
| 2026-07-08 | $23.157.936 | $2.417.944 | $362,67 |
| 2026-07-07 | $23.532.158 | $2.950.701 | $366,87 |
| 2026-07-06 | $23.584.542 | $3.343.995 | $366,94 |
| 2026-07-05 | $24.032.876 | $1.732.259 | $361,24 |
| 2026-07-04 | $23.967.450 | $1.666.827 | $360,25 |
| 2026-07-03 | $23.964.682 | $1.899.791 | $360,16 |
| 2026-07-02 | $23.891.502 | $2.800.243 | $359,01 |
| 2026-07-01 | $24.999.587 | $3.007.565 | $360,35 |
| 2026-06-30 | $24.808.338 | $2.271.296 | $357,34 |
| 2026-06-29 | $24.699.591 | $4.014.488 | $353,30 |
| 2026-06-28 | $24.105.125 | $2.011.291 | $343,21 |
| 2026-06-27 | $23.945.051 | $1.980.905 | $340,85 |
| 2026-06-26 | $23.827.555 | $3.768.897 | $339,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
