Alphabet Class A (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $42.995.920 | $4.142.836 | N/A |
| 2026-05-29 | $43.998.569 | $3.907.631 | $380,91 |
| 2026-05-28 | $44.181.387 | $4.652.606 | $390,09 |
| 2026-05-27 | $44.372.847 | $7.806.503 | $390,26 |
| 2026-05-26 | $42.369.051 | $3.263.733 | $388,74 |
| 2026-05-25 | $41.922.249 | $3.495.710 | $390,79 |
| 2026-05-24 | $42.015.745 | $3.349.344 | $386,77 |
| 2026-05-23 | $41.447.536 | $11.382.090 | $387,55 |
| 2026-05-22 | $37.526.094 | $6.487.474 | $382,38 |
| 2026-05-21 | $37.751.971 | $4.484.796 | $389,52 |
| 2026-05-20 | $35.812.904 | $5.855.640 | $388,42 |
| 2026-05-19 | $35.926.323 | $7.138.343 | $388,52 |
| 2026-05-18 | $33.667.224 | $2.620.308 | $399,14 |
| 2026-05-17 | $33.483.095 | $1.921.550 | $398,63 |
| 2026-05-16 | $33.430.976 | $3.246.711 | $398,47 |
| 2026-05-15 | $33.157.102 | $2.743.284 | $395,80 |
| 2026-05-14 | $33.200.584 | $3.245.591 | $402,07 |
| 2026-05-13 | $31.974.394 | $2.921.777 | $403,90 |
| 2026-05-12 | $32.077.915 | $3.161.995 | $389,99 |
| 2026-05-11 | $32.885.167 | $2.024.720 | $389,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
