Alphabet Class A (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $20.851.726 | $6.778.201 | N/A |
| 2026-10-18 | $20.591.746 | $6.925.157 | $343,84 |
| 2026-10-17 | $20.490.884 | $13.547.266 | $339,54 |
| 2026-10-16 | $20.676.294 | $12.713.227 | $340,27 |
| 2026-10-15 | $20.609.116 | $11.843.186 | $348,97 |
| 2026-10-14 | $21.259.118 | $12.463.208 | $345,06 |
| 2026-10-13 | $21.224.739 | $11.172.023 | $355,21 |
| 2026-10-12 | $20.923.665 | $6.768.288 | $353,99 |
| 2026-10-11 | $20.972.141 | $6.979.771 | $353,27 |
| 2026-10-10 | $20.937.402 | $11.234.921 | $353,06 |
| 2026-10-09 | $20.499.638 | $11.615.605 | $352,44 |
| 2026-10-08 | $20.666.195 | $9.994.848 | $349,42 |
| 2026-10-07 | $20.343.913 | $9.647.533 | $351,16 |
| 2026-10-06 | $20.228.696 | $10.178.988 | $348,77 |
| 2026-10-05 | $21.119.100 | $6.928.944 | $347,07 |
| 2026-10-04 | $21.136.042 | $6.698.747 | $344,83 |
| 2026-10-03 | $21.068.587 | $13.137.617 | $345,00 |
| 2026-10-02 | $20.824.627 | $14.443.658 | $344,06 |
| 2026-10-01 | $20.455.889 | $15.032.982 | $339,90 |
| 2026-09-30 | $19.992.827 | $9.055.592 | $350,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
