Alphabet Class A • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $5.782.362 | $4.068.164 | N/A |
| 2026-10-12 | $6.081.683 | $446.096 | $353,22 |
| 2026-10-11 | $6.060.479 | $370.394 | $352,24 |
| 2026-10-10 | $6.070.906 | $3.282.619 | $351,01 |
| 2026-10-09 | $6.157.539 | $6.409.635 | $351,61 |
| 2026-10-08 | $6.210.695 | $3.435.034 | $348,52 |
| 2026-10-07 | $6.307.340 | $3.152.654 | $350,27 |
| 2026-10-06 | $6.246.815 | $2.874.116 | $348,05 |
| 2026-10-05 | $6.463.547 | $444.531 | $346,24 |
| 2026-10-04 | $6.449.569 | $643.133 | $344,37 |
| 2026-10-03 | $6.395.090 | $3.495.911 | $343,62 |
| 2026-10-02 | $6.497.335 | $8.905.457 | $343,10 |
| 2026-10-01 | $5.811.929 | $12.231.242 | $339,02 |
| 2026-09-30 | $6.581.160 | $3.845.475 | $349,26 |
| 2026-09-29 | $6.378.102 | $4.046.848 | $341,12 |
| 2026-09-28 | $6.378.785 | $1.116.314 | $342,43 |
| 2026-09-27 | $6.386.551 | $754.750 | $343,16 |
| 2026-09-26 | $6.401.647 | $3.963.558 | $343,58 |
| 2026-09-25 | $6.376.446 | $6.414.449 | $344,39 |
| 2026-09-24 | $6.243.913 | $5.233.688 | $341,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
