Alphabet (Coinbase Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $3.511.269 | $5.940.617 | N/A |
| 2026-10-06 | $3.371.682 | $7.178.600 | $347,87 |
| 2026-10-05 | $3.239.025 | $2.058.530 | $346,23 |
| 2026-10-04 | $3.229.032 | $2.459.424 | $344,89 |
| 2026-10-03 | $3.224.575 | $7.275.899 | $343,83 |
| 2026-10-02 | $3.283.381 | $11.742.019 | $343,36 |
| 2026-10-01 | $3.036.993 | $16.992.243 | $339,35 |
| 2026-09-30 | $3.214.355 | $7.848.722 | $349,25 |
| 2026-09-29 | $3.016.422 | $8.240.862 | $341,09 |
| 2026-09-28 | $2.751.049 | $3.720.795 | $342,61 |
| 2026-09-27 | $2.749.341 | $904.723 | $343,66 |
| 2026-09-26 | $2.758.793 | $6.678.815 | $343,45 |
| 2026-09-25 | $2.652.939 | $8.430.710 | $344,63 |
| 2026-09-24 | $2.527.651 | $5.117.262 | $341,62 |
| 2026-09-23 | $2.316.053 | $6.518.090 | $339,01 |
| 2026-09-22 | $2.177.438 | $5.955.728 | $351,75 |
| 2026-09-21 | $2.117.203 | $4.568.879 | $356,04 |
| 2026-09-20 | $2.118.796 | $2.675.023 | $351,07 |
| 2026-09-19 | $2.114.981 | $7.365.013 | $351,34 |
| 2026-09-18 | $2.211.667 | $6.861.833 | $350,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
