Alphabet (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $302.295 | $31.577 | N/A |
| 2026-10-28 | $322.059 | $50.185 | $292,87 |
| 2026-10-27 | $267.289 | $849,02 | $323,97 |
| 2026-10-26 | $269.608 | $15,01 | $318,45 |
| 2026-10-24 | $269.563 | $482,24 | $321,48 |
| 2026-10-23 | $271.738 | $2.912,45 | $321,46 |
| 2026-10-22 | $276.110 | $4.400,90 | $324,51 |
| 2026-10-21 | $277.940 | $324,82 | $333,30 |
| 2026-10-20 | $281.054 | $351,24 | $340,94 |
| 2026-10-19 | $277.315 | $9,92 | $344,66 |
| 2026-10-17 | $277.393 | $242,11 | $339,87 |
| 2026-10-16 | $284.262 | $564,40 | $339,93 |
| 2026-10-15 | $281.245 | $2.746,56 | $348,33 |
| 2026-10-14 | $287.650 | $958,29 | $344,59 |
| 2026-10-13 | $287.054 | $199,37 | $354,42 |
| 2026-10-12 | $285.559 | $14,96 | $353,63 |
| 2026-10-10 | $285.324 | $3.969,72 | $351,91 |
| 2026-10-09 | $285.599 | $1.783,40 | $351,90 |
| 2026-10-08 | $285.773 | $5.811,91 | $348,68 |
| 2026-10-07 | $283.400 | $9.093,07 | $350,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
