Alphabet Class A Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $6.854.703 | $485.742 | N/A |
| 2026-10-27 | $6.255.761 | $617.624 | $322,45 |
| 2026-10-26 | $6.311.641 | $99.203 | $317,66 |
| 2026-10-25 | $6.323.166 | $81.263 | $320,77 |
| 2026-10-24 | $6.033.904 | $320.192 | $321,36 |
| 2026-10-23 | $6.010.583 | $133.477 | $320,84 |
| 2026-10-22 | $6.140.796 | $340.052 | $323,94 |
| 2026-10-21 | $6.243.095 | $74.743 | $333,15 |
| 2026-10-20 | $6.144.227 | $183.024 | $340,67 |
| 2026-10-19 | $6.116.750 | $199,82 | $344,10 |
| 2026-10-17 | $6.014.705 | $62.327 | $342,65 |
| 2026-10-16 | $6.146.086 | $166.657 | $339,27 |
| 2026-10-15 | $6.346.371 | $288.647 | $347,67 |
| 2026-10-14 | $6.543.263 | $218.965 | $344,34 |
| 2026-10-13 | $6.566.050 | $298.787 | $354,07 |
| 2026-10-12 | $6.571.629 | $45.099 | $352,91 |
| 2026-10-11 | $6.558.595 | $17.730,94 | $352,00 |
| 2026-10-10 | $6.495.832 | $229.319 | $351,30 |
| 2026-10-09 | $6.568.003 | $362.388 | $351,32 |
| 2026-10-08 | $6.639.542 | $265.062 | $348,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
