Alphabet xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $39.773.595 | $10.249.068 | N/A |
| 2026-10-13 | $39.796.857 | $7.299.322 | $355,13 |
| 2026-10-12 | $40.202.712 | $2.824.373 | $353,80 |
| 2026-10-11 | $40.038.777 | $4.385.239 | $353,15 |
| 2026-10-10 | $40.094.495 | $12.208.024 | $351,71 |
| 2026-10-09 | $39.841.091 | $9.152.560 | $352,20 |
| 2026-10-08 | $40.073.374 | $11.527.746 | $348,97 |
| 2026-10-07 | $39.649.372 | $7.241.364 | $350,72 |
| 2026-10-06 | $39.495.722 | $8.514.905 | $348,45 |
| 2026-10-05 | $39.287.565 | $2.346.793 | $346,99 |
| 2026-10-04 | $39.225.365 | $1.703.907 | $344,96 |
| 2026-10-03 | $39.169.697 | $6.243.265 | $344,42 |
| 2026-10-02 | $38.619.281 | $8.335.199 | $343,93 |
| 2026-10-01 | $38.479.675 | $9.069.600 | $339,87 |
| 2026-09-30 | $37.724.654 | $2.037.777 | $349,83 |
| 2026-09-29 | $36.731.808 | $3.631.435 | $342,05 |
| 2026-09-28 | $36.648.736 | $2.732.383 | $342,84 |
| 2026-09-27 | $36.629.936 | $1.706.154 | $344,42 |
| 2026-09-26 | $36.725.542 | $3.199.211 | $344,24 |
| 2026-09-25 | $35.893.358 | $5.933.537 | $345,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
