Alphabet xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $23.525.333 | $2.476.297 | N/A |
| 2026-05-24 | $23.507.449 | $8.870.891 | $386,38 |
| 2026-05-23 | $23.350.643 | $23.354.673 | $385,77 |
| 2026-05-22 | $23.971.575 | $26.934.229 | $383,44 |
| 2026-05-21 | $23.083.710 | $31.072.155 | $389,39 |
| 2026-05-20 | $22.792.823 | $22.747.011 | $387,48 |
| 2026-05-19 | $23.160.658 | $26.840.850 | $388,25 |
| 2026-05-18 | $22.540.662 | $2.856.108 | $399,03 |
| 2026-05-17 | $22.539.525 | $2.991.877 | $396,58 |
| 2026-05-16 | $22.534.043 | $18.779.498 | $396,45 |
| 2026-05-15 | $23.133.717 | $16.814.451 | $396,38 |
| 2026-05-14 | $23.369.355 | $8.379.036 | $401,27 |
| 2026-05-13 | $22.600.798 | $12.597.942 | $403,56 |
| 2026-05-12 | $22.737.388 | $11.389.708 | $389,32 |
| 2026-05-11 | $23.166.187 | $3.943.482 | $390,14 |
| 2026-05-10 | $23.252.819 | $3.119.245 | $400,88 |
| 2026-05-09 | $23.169.172 | $12.676.351 | $402,23 |
| 2026-05-08 | $22.541.937 | $12.145.903 | $400,97 |
| 2026-05-07 | $22.506.258 | $13.217.668 | $396,65 |
| 2026-05-06 | $22.274.137 | $9.323.531 | $398,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
