Alphabet xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $16.951.057 | $8.535.873 | N/A |
| 2026-03-26 | $17.406.588 | $12.778.691 | $281,93 |
| 2026-03-25 | $17.452.524 | $11.412.660 | $290,47 |
| 2026-03-24 | $17.960.057 | $11.259.132 | $293,96 |
| 2026-03-23 | $17.775.768 | $3.296.344 | $302,73 |
| 2026-03-22 | $17.876.637 | $2.347.297 | $302,24 |
| 2026-03-21 | $17.849.734 | $7.521.658 | $303,95 |
| 2026-03-20 | $18.051.215 | $13.113.120 | $303,53 |
| 2026-03-19 | $17.921.988 | $11.775.971 | $308,04 |
| 2026-03-18 | $17.877.375 | $7.273.602 | $308,04 |
| 2026-03-17 | $17.553.901 | $8.937.322 | $310,90 |
| 2026-03-16 | $17.454.228 | $2.644.489 | $305,24 |
| 2026-03-15 | $17.383.410 | $2.162.886 | $303,63 |
| 2026-03-14 | $17.377.430 | $12.731.385 | $302,41 |
| 2026-03-13 | $17.485.606 | $11.851.785 | $302,29 |
| 2026-03-12 | $17.495.108 | $8.971.914 | $305,37 |
| 2026-03-11 | $17.074.111 | $15.832.482 | $306,70 |
| 2026-03-10 | $16.832.354 | $15.640.387 | $308,18 |
| 2026-03-09 | $16.309.389 | $2.982.119 | $305,10 |
| 2026-03-08 | $16.518.403 | $4.390.190 | $294,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
