AlphaBlockAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $1.793.279 | $5.774,18 | N/A |
| 2026-05-14 | $1.850.838 | $5.355,23 | $0,00179232 |
| 2026-05-13 | $1.718.685 | $4.523,94 | $0,00185088 |
| 2026-05-12 | $1.796.080 | $8.574,83 | $0,00171872 |
| 2026-05-11 | $2.048.820 | $5.240,16 | $0,00179607 |
| 2026-05-10 | $2.036.581 | $13.745,01 | $0,00204886 |
| 2026-05-09 | $2.136.584 | $5.918,96 | $0,00203656 |
| 2026-05-08 | $2.206.926 | $16.721,02 | $0,00213684 |
| 2026-05-07 | $1.934.899 | $6.318,11 | $0,00220697 |
| 2026-05-06 | $2.016.160 | $2.633,06 | $0,00193491 |
| 2026-05-05 | $1.930.361 | $7.012,55 | $0,00201620 |
| 2026-05-04 | $2.013.383 | $9.042,87 | $0,00194103 |
| 2026-05-03 | $2.399.522 | $9.675,91 | $0,00201342 |
| 2026-05-02 | $2.310.117 | $6.760,58 | $0,00239979 |
| 2026-05-01 | $2.251.005 | $3.429,05 | $0,00231034 |
| 2026-04-30 | $2.409.652 | $5.313,79 | $0,00225108 |
| 2026-04-29 | $2.269.773 | $4.751,67 | $0,00240970 |
| 2026-04-28 | $2.342.389 | $4.599,68 | $0,00227003 |
| 2026-04-27 | $2.394.824 | $5.111,18 | $0,00235537 |
| 2026-04-26 | $2.402.930 | $3.755,64 | $0,00238257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
