AlphaBlockAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $3.806.548 | $16.941,77 | N/A |
| 2026-10-01 | $3.990.031 | $10.937,47 | $0,00380663 |
| 2026-09-30 | $3.402.464 | $10.677,22 | $0,00399011 |
| 2026-09-29 | $3.045.519 | $35.997 | $0,00340254 |
| 2026-09-28 | $2.160.428 | $6.458,22 | $0,00304558 |
| 2026-09-27 | $2.406.280 | $3.941,30 | $0,00216047 |
| 2026-09-26 | $2.503.284 | $6.320,67 | $0,00240633 |
| 2026-09-25 | $2.594.500 | $666,47 | $0,00250334 |
| 2026-09-24 | $2.523.961 | $7.771,28 | $0,00259455 |
| 2026-09-23 | $2.329.090 | $10.911,69 | $0,00252401 |
| 2026-09-22 | $2.693.659 | $23.405 | $0,00232914 |
| 2026-09-21 | $3.083.532 | $6.067,32 | $0,00269372 |
| 2026-09-20 | $3.443.879 | $6.115,12 | $0,00308360 |
| 2026-09-19 | $3.800.536 | $11.719,39 | $0,00344395 |
| 2026-09-18 | $3.269.456 | $23.172 | $0,00380061 |
| 2026-09-17 | $2.636.252 | $2.723,66 | $0,00326952 |
| 2026-09-16 | $2.688.193 | $12.183,72 | $0,00263631 |
| 2026-09-15 | $2.817.746 | $6.301,22 | $0,00268825 |
| 2026-09-14 | $2.571.525 | $2.161,35 | $0,00281780 |
| 2026-09-13 | $2.509.550 | $6.816,48 | $0,00257158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
