AlphaBlockAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $2.375.970 | $7.245,03 | N/A |
| 2026-06-29 | $2.212.055 | $14.281,82 | $0,00237579 |
| 2026-06-28 | $1.808.441 | $2.869,75 | $0,00221210 |
| 2026-06-27 | $1.938.121 | $2.756,31 | $0,00180848 |
| 2026-06-26 | $1.860.900 | $6.572,86 | $0,00193797 |
| 2026-06-25 | $1.828.903 | $9.189,33 | $0,00186094 |
| 2026-06-24 | $1.854.911 | $4.232,14 | $0,00182920 |
| 2026-06-23 | $1.847.900 | $11.177,14 | $0,00185495 |
| 2026-06-22 | $1.855.266 | $10.973,27 | $0,00184794 |
| 2026-06-21 | $2.203.113 | $5.592,44 | $0,00186513 |
| 2026-06-20 | $2.179.869 | $6.654,89 | $0,00220316 |
| 2026-06-19 | $2.089.646 | $5.627,47 | $0,00218036 |
| 2026-06-18 | $2.101.972 | $10.104,11 | $0,00206958 |
| 2026-06-17 | $2.325.949 | $18.645,89 | $0,00210202 |
| 2026-06-16 | $2.401.789 | $16.323,11 | $0,00232224 |
| 2026-06-15 | $2.437.111 | $9.467,44 | $0,00240184 |
| 2026-06-14 | $2.502.133 | $9.812,33 | $0,00243716 |
| 2026-06-13 | $2.326.407 | $5.382,70 | $0,00250219 |
| 2026-06-12 | $2.237.881 | $7.016,60 | $0,00232645 |
| 2026-06-11 | $2.139.070 | $18.971,37 | $0,00223789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
