AlphaBlockAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $3.883.238 | $16.193,21 | N/A |
| 2026-08-13 | $3.821.259 | $18.337,03 | $0,00388332 |
| 2026-08-12 | $3.255.168 | $16.491,63 | $0,00382134 |
| 2026-08-11 | $3.551.691 | $29.859 | $0,00325524 |
| 2026-08-10 | $2.641.523 | $5.422,25 | $0,00355176 |
| 2026-08-09 | $2.805.880 | $11.388,44 | $0,00264158 |
| 2026-08-08 | $2.591.483 | $34.733 | $0,00280594 |
| 2026-08-07 | $2.058.803 | $9.134,30 | $0,00259154 |
| 2026-08-06 | $1.951.884 | $7.465,57 | $0,00205885 |
| 2026-08-05 | $1.835.734 | $10.745,05 | $0,00195192 |
| 2026-08-04 | $1.825.059 | $13.442,37 | $0,00183577 |
| 2026-08-03 | $1.528.352 | $3.539,56 | $0,00182510 |
| 2026-08-02 | $1.561.209 | $2.980,34 | $0,00152838 |
| 2026-08-01 | $1.575.622 | $3.229,47 | $0,00156124 |
| 2026-07-31 | $1.669.315 | $2.340,69 | $0,00157565 |
| 2026-07-30 | $1.632.419 | $2.773,15 | $0,00166935 |
| 2026-07-29 | $1.585.946 | $2.402,25 | $0,00163245 |
| 2026-07-28 | $1.656.239 | $2.704,54 | $0,00158598 |
| 2026-07-27 | $1.719.018 | $1.588,89 | $0,00165627 |
| 2026-07-26 | $1.738.862 | $3.844,45 | $0,00171905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
