AlphaBlockAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $2.113.730 | $7.863,59 | N/A |
| 2026-03-23 | $1.968.647 | $11.938,33 | $0,00211360 |
| 2026-03-22 | $2.180.571 | $4.896,50 | $0,00194397 |
| 2026-03-21 | $2.368.894 | $15.389,27 | $0,00217217 |
| 2026-03-20 | $2.111.166 | $11.451,78 | $0,00236941 |
| 2026-03-19 | $1.903.177 | $12.493,18 | $0,00211118 |
| 2026-03-18 | $1.917.852 | $5.757,18 | $0,00190322 |
| 2026-03-17 | $2.049.377 | $21.784 | $0,00191789 |
| 2026-03-16 | $1.914.539 | $11.218,66 | $0,00204962 |
| 2026-03-15 | $1.690.743 | $6.124,65 | $0,00191476 |
| 2026-03-14 | $1.610.283 | $6.948,53 | $0,00169078 |
| 2026-03-13 | $1.511.612 | $7.994,73 | $0,00161032 |
| 2026-03-12 | $1.601.986 | $8.808,10 | $0,00151178 |
| 2026-03-11 | $1.548.651 | $8.886,06 | $0,00159836 |
| 2026-03-10 | $1.697.559 | $7.623,71 | $0,00154882 |
| 2026-03-09 | $1.572.052 | $6.267,96 | $0,00169759 |
| 2026-03-08 | $1.625.560 | $16.900,25 | $0,00157208 |
| 2026-03-07 | $1.756.594 | $7.486,42 | $0,00162558 |
| 2026-03-06 | $1.758.287 | $7.567,46 | $0,00175662 |
| 2026-03-05 | $1.808.366 | $9.774,02 | $0,00175591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
