AlphaExchangeAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $124,59 | N/A |
| 2026-04-14 | $0,000000000000000000 | $180,03 | $0,00001907 |
| 2026-04-13 | $0,000000000000000000 | $304,39 | $0,00001908 |
| 2026-04-12 | $0,000000000000000000 | $334,61 | $0,00001904 |
| 2026-04-11 | $0,000000000000000000 | $262,31 | $0,00001905 |
| 2026-04-10 | $0,000000000000000000 | $192,83 | $0,00001906 |
| 2026-04-09 | $0,000000000000000000 | $399,73 | $0,00001904 |
| 2026-04-08 | $0,000000000000000000 | $618,40 | $0,00001902 |
| 2026-04-07 | $0,000000000000000000 | $247,02 | $0,00001914 |
| 2026-04-06 | $0,000000000000000000 | $139,79 | $0,00001904 |
| 2026-04-05 | $0,000000000000000000 | $145,38 | $0,00001909 |
| 2026-04-04 | $0,000000000000000000 | $174,24 | $0,00001901 |
| 2026-04-03 | $0,000000000000000000 | $291,92 | $0,00001905 |
| 2026-04-02 | $0,000000000000000000 | $301,68 | $0,00001901 |
| 2026-04-01 | $0,000000000000000000 | $309,54 | $0,00001906 |
| 2026-03-31 | $0,000000000000000000 | $280,30 | $0,00001909 |
| 2026-03-30 | $0,000000000000000000 | $191,74 | $0,00001909 |
| 2026-03-29 | $0,000000000000000000 | $130,25 | $0,00001922 |
| 2026-03-28 | $0,000000000000000000 | $230,65 | $0,00001921 |
| 2026-03-27 | $0,000000000000000000 | $211,99 | $0,00001925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
