AlphaFi Staked SUI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $165.047 | N/A |
| 2026-07-16 | $0,000000000000000000 | $145.812 | $0,764491 |
| 2026-07-15 | $0,000000000000000000 | $91.675 | $0,781428 |
| 2026-07-14 | $0,000000000000000000 | $132.227 | $0,788517 |
| 2026-07-13 | $0,000000000000000000 | $147.366 | $0,746248 |
| 2026-07-12 | $0,000000000000000000 | $74.375 | $0,761773 |
| 2026-07-11 | $0,000000000000000000 | $98.270 | $0,754361 |
| 2026-07-10 | $0,000000000000000000 | $112.830 | $0,763944 |
| 2026-07-09 | $0,000000000000000000 | $428,73 | $0,744544 |
| 2026-07-08 | $0,000000000000000000 | $139.262 | $0,735066 |
| 2026-07-07 | $0,000000000000000000 | $188.402 | $0,752025 |
| 2026-07-06 | $0,000000000000000000 | $226.704 | $0,775157 |
| 2026-07-05 | $0,000000000000000000 | $137.215 | $0,781974 |
| 2026-07-04 | $0,000000000000000000 | $127.655 | $0,787339 |
| 2026-07-03 | $0,000000000000000000 | $191.779 | $0,795735 |
| 2026-07-02 | $0,000000000000000000 | $358.810 | $0,759550 |
| 2026-07-01 | $0,000000000000000000 | $108.936 | $0,739641 |
| 2026-06-30 | $0,000000000000000000 | $96.490 | $0,713731 |
| 2026-06-29 | $0,000000000000000000 | $88.362 | $0,725941 |
| 2026-06-28 | $0,000000000000000000 | $62.319 | $0,703802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
