AlphaFi Staked SUI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $0,000000000000000000 | $402.413 | N/A |
| 2026-06-01 | $0,000000000000000000 | $380.214 | $0,907532 |
| 2026-05-31 | $0,000000000000000000 | $309.114 | $0,924137 |
| 2026-05-30 | $0,000000000000000000 | $305.615 | $0,935516 |
| 2026-05-29 | $0,000000000000000000 | $367.541 | $0,935743 |
| 2026-05-28 | $0,000000000000000000 | $380.657 | $0,958134 |
| 2026-05-27 | $0,000000000000000000 | $403.178 | $0,990423 |
| 2026-05-26 | $0,000000000000000000 | $330.209 | $1,035 |
| 2026-05-25 | $0,000000000000000000 | $384.388 | $1,076 |
| 2026-05-24 | $0,000000000000000000 | $636.262 | $1,068 |
| 2026-05-23 | $0,000000000000000000 | $787.059 | $1,10 |
| 2026-05-22 | $0,000000000000000000 | $720.417 | $1,084 |
| 2026-05-21 | $0,000000000000000000 | $312.982 | $1,16 |
| 2026-05-20 | $0,000000000000000000 | $316.363 | $1,11 |
| 2026-05-19 | $0,000000000000000000 | $640.312 | $1,088 |
| 2026-05-18 | $0,000000000000000000 | $376.462 | $1,097 |
| 2026-05-17 | $0,000000000000000000 | $455.464 | $1,075 |
| 2026-05-16 | $0,000000000000000000 | $735.737 | $1,096 |
| 2026-05-15 | $0,000000000000000000 | $615.192 | $1,13 |
| 2026-05-14 | $0,000000000000000000 | $638.958 | $1,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
