AlphaFi Staked SUI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $0,000000000000000000 | $169.043 | N/A |
| 2026-09-03 | $0,000000000000000000 | $121.493 | $0,812521 |
| 2026-09-02 | $0,000000000000000000 | $116.510 | $0,773003 |
| 2026-09-01 | $0,000000000000000000 | $135.897 | $0,748149 |
| 2026-08-31 | $0,000000000000000000 | $120.644 | $0,753519 |
| 2026-08-30 | $0,000000000000000000 | $79.201 | $0,737619 |
| 2026-08-29 | $0,000000000000000000 | $165.210 | $0,772765 |
| 2026-08-28 | $0,000000000000000000 | $193.198 | $0,771016 |
| 2026-08-27 | $0,000000000000000000 | $157.367 | $0,808861 |
| 2026-08-26 | $0,000000000000000000 | $195.199 | $0,795686 |
| 2026-08-25 | $0,000000000000000000 | $200.497 | $0,785090 |
| 2026-08-24 | $0,000000000000000000 | $188.497 | $0,827691 |
| 2026-08-23 | $0,000000000000000000 | $301.156 | $0,881889 |
| 2026-08-22 | $0,000000000000000000 | $298.838 | $0,845046 |
| 2026-08-21 | $0,000000000000000000 | $186.204 | $0,875066 |
| 2026-08-20 | $0,000000000000000000 | $87.963 | $0,760340 |
| 2026-08-19 | $0,000000000000000000 | $3.356,42 | $0,731256 |
| 2026-08-18 | $0,000000000000000000 | $42.038 | $0,675250 |
| 2026-08-17 | $0,000000000000000000 | $44.342 | $0,699545 |
| 2026-08-16 | $0,000000000000000000 | $127.621 | $0,697745 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
