AlphBanX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $957.713 | $35.841 | N/A |
| 2026-04-03 | $999.486 | $36.309 | $0,01110399 |
| 2026-04-02 | $1.126.053 | $37.359 | $0,01159173 |
| 2026-04-01 | $1.186.034 | $34.368 | $0,01305577 |
| 2026-03-31 | $1.179.073 | $33.985 | $0,01370744 |
| 2026-03-30 | $1.204.333 | $36.397 | $0,01367049 |
| 2026-03-29 | $1.152.578 | $36.126 | $0,01396635 |
| 2026-03-28 | $1.126.494 | $37.981 | $0,01336330 |
| 2026-03-27 | $1.150.809 | $31.301 | $0,01306088 |
| 2026-03-26 | $1.178.844 | $38.985 | $0,01334279 |
| 2026-03-25 | $1.169.957 | $36.917 | $0,01366800 |
| 2026-03-24 | $1.169.306 | $65.040 | $0,01356553 |
| 2026-03-23 | $1.125.480 | $64.358 | $0,01355725 |
| 2026-03-22 | $1.195.365 | $66.190 | $0,01305215 |
| 2026-03-21 | $1.217.262 | $68.043 | $0,01385939 |
| 2026-03-20 | $1.227.118 | $65.398 | $0,01411326 |
| 2026-03-19 | $1.260.657 | $71.181 | $0,01407535 |
| 2026-03-18 | $1.194.085 | $59.571 | $0,01461640 |
| 2026-03-17 | $1.237.945 | $36.706 | $0,01384006 |
| 2026-03-16 | $1.233.468 | $31.848 | $0,01435307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
