Alpie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $127.889 | $9.055,10 | N/A |
| 2026-05-18 | $139.249 | $4.342,02 | $0,269249 |
| 2026-05-17 | $144.030 | $3.775,97 | $0,293164 |
| 2026-05-16 | $159.125 | $941,28 | $0,303230 |
| 2026-05-15 | $172.565 | $5.055,86 | $0,335015 |
| 2026-05-14 | $161.134 | $14.749,18 | $0,363340 |
| 2026-05-13 | $181.981 | $3.566,09 | $0,339240 |
| 2026-05-12 | $192.710 | $4.405,11 | $0,383130 |
| 2026-05-11 | $205.589 | $4.438,92 | $0,405718 |
| 2026-05-10 | $214.370 | $5.575,99 | $0,432831 |
| 2026-05-09 | $260.666 | $1.644,08 | $0,451318 |
| 2026-05-08 | $254.575 | $4.018,74 | $0,548787 |
| 2026-05-07 | $264.674 | $4.910,30 | $0,535943 |
| 2026-05-06 | $271.048 | $8.427,63 | $0,557223 |
| 2026-05-05 | $208.672 | $2.482,80 | $0,571060 |
| 2026-05-04 | $197.121 | $2.172,96 | $0,439323 |
| 2026-05-03 | $199.821 | $1.254,12 | $0,415003 |
| 2026-05-02 | $219.039 | $2.493,94 | $0,420688 |
| 2026-05-01 | $243.310 | $3.136,58 | $0,461184 |
| 2026-04-30 | $250.184 | $24.967 | $0,512253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
