Alpine F1 Team Fan Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $3.517.962 | $1.674.042 | N/A |
| 2026-07-13 | $3.371.304 | $1.640.289 | $0,296770 |
| 2026-07-12 | $3.469.861 | $1.565.421 | $0,305445 |
| 2026-07-11 | $3.515.492 | $1.636.423 | $0,309462 |
| 2026-07-10 | $3.595.859 | $1.900.700 | $0,316537 |
| 2026-07-09 | $3.507.592 | $1.849.797 | $0,308767 |
| 2026-07-08 | $3.518.340 | $1.564.765 | $0,309713 |
| 2026-07-07 | $3.604.500 | $1.940.401 | $0,317297 |
| 2026-07-06 | $3.660.355 | $1.857.814 | $0,322214 |
| 2026-07-05 | $3.664.921 | $1.903.178 | $0,322616 |
| 2026-07-04 | $3.682.230 | $1.913.630 | $0,324140 |
| 2026-07-03 | $3.712.420 | $1.826.470 | $0,326798 |
| 2026-07-02 | $3.596.986 | $1.763.835 | $0,316636 |
| 2026-07-01 | $3.652.050 | $2.453.200 | $0,321483 |
| 2026-06-30 | $3.454.764 | $1.885.361 | $0,304117 |
| 2026-06-29 | $3.507.197 | $1.899.998 | $0,308732 |
| 2026-06-28 | $3.485.972 | $1.739.555 | $0,306864 |
| 2026-06-27 | $3.526.497 | $1.881.611 | $0,310431 |
| 2026-06-26 | $3.577.247 | $2.506.629 | $0,314899 |
| 2026-06-25 | $3.571.702 | $3.596.838 | $0,314410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
