Alpine F1 Team Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $4.533.065 | $3.953.977 | N/A |
| 2026-05-29 | $4.624.218 | $10.777.356 | $0,399037 |
| 2026-05-28 | $4.628.495 | $3.458.869 | $0,407050 |
| 2026-05-27 | $4.527.549 | $2.643.956 | $0,407550 |
| 2026-05-26 | $4.607.618 | $2.768.560 | $0,398306 |
| 2026-05-25 | $4.586.236 | $2.660.479 | $0,405566 |
| 2026-05-24 | $4.753.712 | $487.709 | $0,404038 |
| 2026-05-23 | $4.629.064 | $2.849.956 | $0,418461 |
| 2026-05-22 | $4.822.535 | $3.043.117 | $0,407452 |
| 2026-05-21 | $4.720.410 | $2.856.138 | $0,424655 |
| 2026-05-20 | $4.619.200 | $2.769.542 | $0,415748 |
| 2026-05-19 | $4.683.741 | $2.663.055 | $0,405283 |
| 2026-05-18 | $4.685.964 | $2.994.311 | $0,412301 |
| 2026-05-17 | $4.816.503 | $3.406.712 | $0,412822 |
| 2026-05-16 | $4.983.087 | $3.743.591 | $0,423988 |
| 2026-05-15 | $5.249.204 | $3.035.521 | $0,438782 |
| 2026-05-14 | $5.311.585 | $3.377.163 | $0,462070 |
| 2026-05-13 | $5.471.535 | $4.277.774 | $0,467569 |
| 2026-05-12 | $5.687.865 | $4.402.277 | $0,481649 |
| 2026-05-11 | $5.849.301 | $7.583.715 | $0,500701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
