alright buddy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $1.035.125 | $1.354,08 | N/A |
| 2026-07-10 | $1.035.894 | $1.534,18 | $0,00103589 |
| 2026-07-09 | $1.033.998 | $39,47 | $0,00103400 |
| 2026-07-08 | $975.759 | $374,61 | $0,00097576 |
| 2026-07-07 | $1.102.600 | $2.344,73 | $0,00110260 |
| 2026-07-06 | $1.140.078 | $2.872,84 | $0,00114008 |
| 2026-07-05 | $1.166.027 | $108,57 | $0,00116603 |
| 2026-07-04 | $1.160.551 | $232,23 | $0,00116055 |
| 2026-07-03 | $1.178.782 | $3.861,13 | $0,00117878 |
| 2026-07-02 | $1.131.097 | $1.432,13 | $0,00113110 |
| 2026-07-01 | $1.098.982 | $80,27 | $0,00109898 |
| 2026-06-30 | $1.131.508 | $1.907,07 | $0,00113151 |
| 2026-06-29 | $1.163.793 | $1.638,74 | $0,00116379 |
| 2026-06-28 | $1.063.852 | $325,63 | $0,00106385 |
| 2026-06-27 | $1.087.581 | $170,13 | $0,00108758 |
| 2026-06-26 | $1.128.043 | $1.558,44 | $0,00112804 |
| 2026-06-25 | $1.130.984 | $1.806,36 | $0,00113098 |
| 2026-06-24 | $1.108.500 | $916,53 | $0,00110850 |
| 2026-06-23 | $1.087.824 | $3.686,74 | $0,00108782 |
| 2026-06-22 | $1.202.873 | $653,21 | $0,00120287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
