alright buddy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $1.151.810 | $34,24 | N/A |
| 2026-04-03 | $1.118.061 | $370,69 | $0,00115181 |
| 2026-04-02 | $1.170.721 | $4.356,24 | $0,00111790 |
| 2026-04-01 | $1.210.954 | $365,60 | $0,00117071 |
| 2026-03-31 | $1.237.534 | $3.296,63 | $0,00121288 |
| 2026-03-30 | $1.263.985 | $3.971,28 | $0,00123959 |
| 2026-03-29 | $1.265.919 | $1.949,62 | $0,00126398 |
| 2026-03-28 | $1.302.903 | $47.135 | $0,00126587 |
| 2026-03-27 | $865.637 | $4.252,39 | $0,00130292 |
| 2026-03-26 | $845.185 | $3.588,20 | $0,00086616 |
| 2026-03-25 | $857.791 | $6.392,22 | $0,00084532 |
| 2026-03-24 | $836.489 | $2.117,47 | $0,00085898 |
| 2026-03-23 | $864.251 | $9.264,64 | $0,00083692 |
| 2026-03-22 | $953.502 | $2.433,50 | $0,00086264 |
| 2026-03-21 | $972.207 | $1.103,75 | $0,00095350 |
| 2026-03-20 | $974.928 | $2.629,12 | $0,00097221 |
| 2026-03-19 | $1.062.906 | $2.189,57 | $0,00097378 |
| 2026-03-18 | $1.024.967 | $4.626,96 | $0,00106362 |
| 2026-03-17 | $986.002 | $5.417,78 | $0,00102572 |
| 2026-03-16 | $882.386 | $1.485,38 | $0,00098796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
