alright buddy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $1.650.555 | $2.769,04 | N/A |
| 2026-08-31 | $1.817.755 | $2.774,59 | $0,00165056 |
| 2026-08-30 | $1.919.887 | $827,24 | $0,00181775 |
| 2026-08-29 | $1.939.812 | $6.511,54 | $0,00191989 |
| 2026-08-28 | $2.461.255 | $7.007,01 | $0,00193981 |
| 2026-08-27 | $1.999.940 | $1.745,11 | $0,00246126 |
| 2026-08-26 | $1.909.690 | $9.004,95 | $0,00199994 |
| 2026-08-25 | $1.711.756 | $12.375,01 | $0,00190969 |
| 2026-08-24 | $2.124.808 | $352.213 | $0,00171176 |
| 2026-08-23 | $874.883 | $561,10 | $0,00212481 |
| 2026-08-22 | $999.998 | $4.408,05 | $0,00087488 |
| 2026-08-21 | $777.154 | $1.138,89 | $0,00100000 |
| 2026-08-20 | $785.004 | $3.348,91 | $0,00077715 |
| 2026-08-19 | $618.599 | $2.463,92 | $0,00078500 |
| 2026-08-18 | $555.957 | $674,23 | $0,00061860 |
| 2026-08-17 | $633.485 | $1.283,29 | $0,00055596 |
| 2026-08-16 | $635.684 | $19,66 | $0,00063349 |
| 2026-08-15 | $627.788 | $207,32 | $0,00063568 |
| 2026-08-14 | $640.549 | $917,31 | $0,00062779 |
| 2026-08-13 | $622.178 | $6,24 | $0,00064055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
