alright buddy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $1.698.213 | $66.210 | N/A |
| 2026-05-24 | $1.377.845 | $17.730,46 | $0,00170079 |
| 2026-05-23 | $1.444.740 | $42.919 | $0,00138081 |
| 2026-05-22 | $1.630.434 | $103.087 | $0,00144615 |
| 2026-05-21 | $1.106.363 | $7.916,18 | $0,00163074 |
| 2026-05-20 | $926.464 | $565,93 | $0,00110636 |
| 2026-05-19 | $900.145 | $3.100,78 | $0,00092738 |
| 2026-05-18 | $861.641 | $576,18 | $0,00089932 |
| 2026-05-17 | $806.425 | $689,86 | $0,00086628 |
| 2026-05-16 | $857.215 | $7.883,53 | $0,00080619 |
| 2026-05-15 | $808.844 | $3.917,35 | $0,00085741 |
| 2026-05-14 | $723.644 | $2.117,04 | $0,00080972 |
| 2026-05-13 | $764.344 | $402,45 | $0,00072171 |
| 2026-05-12 | $794.408 | $5.945,50 | $0,00076463 |
| 2026-05-11 | $876.699 | $1.327,91 | $0,00079577 |
| 2026-05-10 | $886.723 | $2.206,86 | $0,00087624 |
| 2026-05-09 | $900.428 | $42,15 | $0,00088672 |
| 2026-05-08 | $886.030 | $6.744,01 | $0,00090088 |
| 2026-05-07 | $861.573 | $1.737,98 | $0,00088656 |
| 2026-05-06 | $892.274 | $640,63 | $0,00086157 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
