ALRIS AGENT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $8.715,45 | $4,37 | N/A |
| 2026-05-24 | $8.654,64 | $4,34 | $0,00000873 |
| 2026-05-23 | $8.661,39 | $4,34 | $0,00000867 |
| 2026-05-17 | $8.769,98 | $29,64 | $0,00000868 |
| 2026-05-16 | $8.769,98 | $29,64 | $0,00000878 |
| 2026-05-13 | $9.621,68 | $15,61 | $0,00000878 |
| 2026-05-12 | $9.881,38 | $15,95 | $0,00000964 |
| 2026-05-11 | $9.916,18 | $10,09 | $0,00000990 |
| 2026-05-10 | $9.508,81 | $3,74 | $0,00000993 |
| 2026-05-09 | $9.508,81 | $3,74 | $0,00000953 |
| 2026-05-08 | $9.107,65 | $10,27 | $0,00000953 |
| 2026-05-07 | $9.120,98 | $9,97 | $0,00000912 |
| 2026-05-06 | $9.120,98 | $9,97 | $0,00000921 |
| 2026-05-05 | $8.669,42 | $15,24 | $0,00000921 |
| 2026-05-04 | $8.567,73 | $14,97 | $0,00000873 |
| 2026-05-03 | $8.541,90 | $8,37 | $0,00000857 |
| 2026-05-02 | $8.541,90 | $8,37 | $0,00000856 |
| 2026-04-29 | $8.407,14 | $2,61 | $0,00000856 |
| 2026-04-28 | $8.407,14 | $2,61 | $0,00000842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
