ALRIS AGENT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $7.909,42 | $1,26 | N/A |
| 2026-04-02 | $8.496,00 | $2,80 | $0,00000792 |
| 2026-04-01 | $8.496,00 | $2,80 | $0,00000853 |
| 2026-03-31 | $8.284,44 | $1,34 | $0,00000853 |
| 2026-03-30 | $8.239,37 | $1,33 | $0,00000830 |
| 2026-03-29 | $8.353,78 | $3,94 | $0,00000825 |
| 2026-03-28 | $8.325,84 | $3,03 | $0,00000837 |
| 2026-03-27 | $8.758,22 | $1,90 | $0,00000840 |
| 2026-03-26 | $8.758,22 | $1,90 | $0,00000877 |
| 2026-03-23 | $8.958,94 | $5,63 | $0,00000877 |
| 2026-03-22 | $9.087,32 | $5,69 | $0,00000900 |
| 2026-03-21 | $9.125,47 | $2,83 | $0,00000910 |
| 2026-03-20 | $9.128,70 | $6,08 | $0,00000914 |
| 2026-03-19 | $9.130,87 | $2,16 | $0,00000914 |
| 2026-03-18 | $9.600,85 | $115,22 | $0,00000915 |
| 2026-03-17 | $9.970,42 | $2,99 | $0,00000962 |
| 2026-03-16 | $9.970,42 | $2,99 | $0,00000999 |
| 2026-03-15 | $9.080,43 | $1,44 | $0,00000999 |
| 2026-03-14 | $9.191,76 | $2,05 | $0,00000914 |
| 2026-03-13 | $9.076,44 | $2,75 | $0,00000917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
