ALRIS AGENT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $10.690,10 | $18,89 | N/A |
| 2026-10-12 | $11.029,23 | $3,86 | $0,00001071 |
| 2026-10-11 | $10.910,31 | $3,10 | $0,00001105 |
| 2026-10-10 | $10.950,47 | $3,11 | $0,00001093 |
| 2026-10-09 | $10.873,34 | $4,78 | $0,00001097 |
| 2026-10-08 | $11.540,34 | $3,78 | $0,00001089 |
| 2026-10-07 | $11.739,96 | $2,48 | $0,00001156 |
| 2026-10-04 | $11.915,78 | $18,21 | $0,00001176 |
| 2026-10-03 | $11.835,29 | $1,053 | $0,00001194 |
| 2026-10-02 | $12.190,10 | $1,24 | $0,00001186 |
| 2026-09-29 | $11.805,20 | $5,65 | $0,00001221 |
| 2026-09-25 | $11.698,40 | $1,56 | $0,00001183 |
| 2026-09-24 | $11.587,52 | $1,20 | $0,00001172 |
| 2026-09-23 | $11.860,90 | $37,08 | $0,00001161 |
| 2026-09-22 | $11.778,25 | $35,56 | $0,00001188 |
| 2026-09-18 | $10.656,41 | $14,43 | $0,00001180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
