Alt.town Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $305.617 | $115.744 | N/A |
| 2026-03-31 | $303.494 | $74.424 | $0,00038112 |
| 2026-03-30 | $300.196 | $73.796 | $0,00037917 |
| 2026-03-29 | $311.111 | $112.389 | $0,00037460 |
| 2026-03-28 | $310.680 | $164.432 | $0,00038816 |
| 2026-03-27 | $332.685 | $303.850 | $0,00038756 |
| 2026-03-26 | $335.261 | $124.256 | $0,00041508 |
| 2026-03-25 | $334.875 | $118.118 | $0,00041836 |
| 2026-03-24 | $335.855 | $126.860 | $0,00041767 |
| 2026-03-23 | $329.896 | $121.410 | $0,00041902 |
| 2026-03-22 | $334.705 | $120.603 | $0,00041174 |
| 2026-03-21 | $332.152 | $117.370 | $0,00041764 |
| 2026-03-20 | $335.705 | $121.412 | $0,00041434 |
| 2026-03-19 | $335.882 | $70.092 | $0,00041885 |
| 2026-03-18 | $335.626 | $74.762 | $0,00041853 |
| 2026-03-17 | $332.518 | $123.255 | $0,00041872 |
| 2026-03-16 | $334.724 | $75.478 | $0,00041488 |
| 2026-03-15 | $334.032 | $111.773 | $0,00041688 |
| 2026-03-14 | $328.226 | $127.860 | $0,00041679 |
| 2026-03-13 | $338.062 | $60.219 | $0,00040965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
