Alt.town Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $329.066 | $141.821 | N/A |
| 2026-06-01 | $336.922 | $144.637 | $0,00041056 |
| 2026-05-31 | $338.462 | $152.865 | $0,00042035 |
| 2026-05-30 | $350.744 | $124.334 | $0,00042209 |
| 2026-05-29 | $393.306 | $169.878 | $0,00043762 |
| 2026-05-28 | $368.341 | $67.079 | $0,00049185 |
| 2026-05-27 | $361.042 | $290.306 | $0,00045945 |
| 2026-05-26 | $369.798 | $233.601 | $0,00045053 |
| 2026-05-25 | $396.093 | $587.372 | $0,00046008 |
| 2026-05-24 | $365.426 | $717.691 | $0,00049472 |
| 2026-05-23 | $324.099 | $120.663 | $0,00045545 |
| 2026-05-22 | $346.546 | $98.844 | $0,00040429 |
| 2026-05-21 | $346.599 | $128.380 | $0,00043234 |
| 2026-05-20 | $350.935 | $168.024 | $0,00043242 |
| 2026-05-19 | $396.050 | $158.126 | $0,00043785 |
| 2026-05-18 | $426.455 | $606.999 | $0,00049423 |
| 2026-05-17 | $416.731 | $244.520 | $0,00053207 |
| 2026-05-16 | $414.347 | $271.701 | $0,00052018 |
| 2026-05-15 | $489.584 | $1.046.730 | $0,00051907 |
| 2026-05-14 | $402.204 | $432.819 | $0,00060942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
