Altariste by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $6.490,64 | $3,96 | N/A |
| 2026-05-24 | $6.634,28 | $65,68 | $0,00001472 |
| 2026-05-23 | $6.634,28 | $65,68 | $0,00001505 |
| 2026-05-22 | $6.671,98 | $2,43 | $0,00001505 |
| 2026-05-21 | $6.620,52 | $2,41 | $0,00001499 |
| 2026-05-20 | $6.295,23 | $3,27 | $0,00001487 |
| 2026-05-19 | $6.295,23 | $3,27 | $0,00001413 |
| 2026-05-18 | $6.629,35 | $11,86 | $0,00001413 |
| 2026-05-17 | $6.578,35 | $11,50 | $0,00001488 |
| 2026-05-16 | $6.874,39 | $88,27 | $0,00001475 |
| 2026-05-15 | $7.257,08 | $101,93 | $0,00001540 |
| 2026-05-14 | $6.931,10 | $1,45 | $0,00001607 |
| 2026-05-13 | $7.295,28 | $15,08 | $0,00001554 |
| 2026-05-12 | $7.666,62 | $1.734,23 | $0,00001635 |
| 2026-05-11 | $7.924,64 | $16,25 | $0,00001720 |
| 2026-05-10 | $7.924,64 | $16,25 | $0,00001799 |
| 2026-05-09 | $7.884,32 | $117,84 | $0,00001799 |
| 2026-05-08 | $7.957,37 | $119,58 | $0,00001789 |
| 2026-05-07 | $7.847,32 | $1,92 | $0,00001804 |
| 2026-05-06 | $7.280,66 | $108,19 | $0,00001755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
