Altariste by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $7.616,56 | $5,08 | N/A |
| 2026-04-04 | $7.616,56 | $5,08 | $0,00001538 |
| 2026-03-31 | $7.963,57 | $2,09 | $0,00001538 |
| 2026-03-30 | $7.963,57 | $2,09 | $0,00001602 |
| 2026-03-29 | $7.806,86 | $234,03 | $0,00001602 |
| 2026-03-28 | $8.974,42 | $62,38 | $0,00001576 |
| 2026-03-27 | $9.146,01 | $63,42 | $0,00001764 |
| 2026-03-26 | $9.828,46 | $1.758,90 | $0,00001794 |
| 2026-03-25 | $9.828,46 | $1.758,90 | $0,00001915 |
| 2026-03-23 | $14.669,56 | $107,27 | $0,00001915 |
| 2026-03-22 | $15.059,54 | $127,80 | $0,00002485 |
| 2026-03-21 | $15.736,76 | $2,28 | $0,00002549 |
| 2026-03-20 | $15.884,23 | $12,54 | $0,00002643 |
| 2026-03-19 | $16.429,68 | $1,066 | $0,00002668 |
| 2026-03-18 | $17.957,75 | $12,78 | $0,00002758 |
| 2026-03-17 | $18.231,86 | $26,01 | $0,00003014 |
| 2026-03-16 | $16.862,26 | $3,55 | $0,00003058 |
| 2026-03-15 | $15.990,82 | $8,08 | $0,00002824 |
| 2026-03-14 | $16.164,87 | $13,16 | $0,00002686 |
| 2026-03-13 | $16.266,13 | $2,99 | $0,00002714 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
