Altcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $88.497 | $324,57 | N/A |
| 2026-04-04 | $90.664 | $384,59 | $0,00009892 |
| 2026-04-03 | $88.563 | $379,47 | $0,00010134 |
| 2026-04-02 | $91.021 | $1.244,73 | $0,00009852 |
| 2026-04-01 | $89.223 | $1.007,44 | $0,00010174 |
| 2026-03-31 | $92.004 | $878,14 | $0,00009980 |
| 2026-03-30 | $93.585 | $382,40 | $0,00010284 |
| 2026-03-29 | $92.829 | $3.084,56 | $0,00010408 |
| 2026-03-28 | $97.999 | $4.947,59 | $0,00010427 |
| 2026-03-27 | $98.038 | $1.265,40 | $0,00010906 |
| 2026-03-26 | $110.564 | $4.980,54 | $0,00010967 |
| 2026-03-25 | $101.878 | $6.511,03 | $0,00012359 |
| 2026-03-24 | $124.389 | $4.476,51 | $0,00011388 |
| 2026-03-23 | $117.652 | $6.976,99 | $0,00013922 |
| 2026-03-22 | $164.737 | $4.340,46 | $0,00013151 |
| 2026-03-21 | $175.067 | $20.107 | $0,00018241 |
| 2026-03-20 | $120.072 | $39.672 | $0,00019468 |
| 2026-03-19 | $191.578 | $42.803 | $0,00013421 |
| 2026-03-18 | $97.324 | $797,24 | $0,00021208 |
| 2026-03-17 | $96.063 | $655,15 | $0,00010879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
