Altcoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $82.620 | $221,04 | N/A |
| 2026-10-28 | $80.572 | $99,20 | $0,00009236 |
| 2026-10-27 | $80.762 | $600,74 | $0,00009007 |
| 2026-10-26 | $81.472 | $289,81 | $0,00009029 |
| 2026-10-25 | $83.418 | $145,30 | $0,00009108 |
| 2026-10-24 | $82.878 | $55,08 | $0,00009326 |
| 2026-10-23 | $84.352 | $309,54 | $0,00009265 |
| 2026-10-22 | $88.350 | $318,10 | $0,00009430 |
| 2026-10-21 | $90.134 | $87,99 | $0,00009877 |
| 2026-10-20 | $89.309 | $741,93 | $0,00010076 |
| 2026-10-19 | $84.757 | $128,03 | $0,00009984 |
| 2026-10-18 | $85.030 | $381,73 | $0,00009475 |
| 2026-10-17 | $85.857 | $871,12 | $0,00009506 |
| 2026-10-16 | $81.591 | $142,75 | $0,00009598 |
| 2026-10-15 | $80.789 | $177,65 | $0,00009121 |
| 2026-10-14 | $83.589 | $167,17 | $0,00009032 |
| 2026-10-13 | $82.483 | $462,07 | $0,00009345 |
| 2026-10-12 | $86.318 | $135,26 | $0,00009221 |
| 2026-10-11 | $86.138 | $92,41 | $0,00009650 |
| 2026-10-10 | $85.425 | $96,92 | $0,00009630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
